Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 |
-0.10 (1.54%)
![]() |
3.93 | 3.93 | 3.75 | 3.75 | 6.50 | 5,968.00 | 22,700.00 |
27/07/2011 |
-0.40 (5.80%)
![]() |
3.87 | 3.87 | 3.81 | 3.81 | 6.50 | 4,604.00 | 17,650.00 |
26/07/2011 | +
0.40 (6.06%)
![]() |
3.93 | 4.11 | 3.93 | 4.11 | 6.90 | 4,604.00 | 18,750.00 |
25/07/2011 |
-0.10 (1.52%)
![]() |
3.93 | 3.93 | 3.81 | 3.81 | 6.60 | 341.00 | 1,320.00 |
22/07/2011 | +
0.30 (4.76%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 6.60 | 171.00 | 660.00 |
21/07/2011 |
-0.30 (4.55%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 6.30 | 852.00 | 3,150.00 |
20/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
19/07/2011 |
-0.40 (5.71%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 6.60 | 171.00 | 660.00 |
18/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
15/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
14/07/2011 |
-0.50 (6.67%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 7.00 | 510.00 | 2,100.00 |
13/07/2011 |
-0.20 (2.60%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 7.50 | 341.00 | 1,500.00 |
12/07/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
11/07/2011 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
08/07/2011 | +
0.50 (6.94%)
![]() |
4.52 | 4.52 | 4.52 | 4.52 | 7.70 | 171.00 | 770.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 7.20 | 171.00 | 720.00 |
06/07/2011 | +
0.20 (2.86%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 7.20 | 171.00 | 720.00 |
05/07/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
04/07/2011 | +
0.40 (6.06%)
![]() |
4.11 | 4.11 | 4.11 | 4.11 | 7.00 | 1,194.00 | 4,900.00 |
01/07/2011 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |