Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | +
0.30 (4.62%)
![]() |
3.93 | 3.99 | 3.93 | 3.99 | 6.80 | 4,433.00 | 17,610.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.81 | 3.81 | 6.50 | 7,844.00 | 29,950.00 |
23/08/2011 |
-0.10 (1.52%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 6.50 | 1,875.00 | 7,150.00 |
22/08/2011 | +
0.20 (3.12%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 6.60 | 10,230.00 | 39,600.00 |
19/08/2011 |
-0.10 (1.54%)
![]() |
3.75 | 3.75 | 3.75 | 3.75 | 6.40 | 8,014.00 | 30,080.00 |
18/08/2011 |
0.00 (0.00%)
![]() |
3.81 | 3.81 | 3.81 | 3.81 | 6.50 | 16,882.00 | 64,350.00 |
17/08/2011 | +
0.70 (11.11%)
![]() |
3.75 | 3.81 | 3.75 | 3.81 | 6.50 | 8,697.00 | 32,960.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 6.30 | 15,347.00 | 56,700.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.69 | 3.69 | 3.69 | 3.69 | 6.30 | 9,379.00 | 34,650.00 |
12/08/2011 | +
0.20 (3.28%)
![]() |
3.69 | 3.69 | 3.64 | 3.69 | 6.30 | 682.00 | 2,500.00 |
11/08/2011 |
-0.10 (1.61%)
![]() |
3.52 | 3.58 | 3.52 | 3.58 | 6.10 | 16,199.00 | 57,610.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 6.20 | 8,526.00 | 31,000.00 |
09/08/2011 |
-0.30 (4.69%)
![]() |
3.64 | 3.64 | 3.58 | 3.58 | 6.20 | 14,493.00 | 52,600.00 |
08/08/2011 |
-0.20 (3.03%)
![]() |
3.81 | 3.81 | 3.75 | 3.75 | 6.40 | 19,779.00 | 74,400.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
3.87 | 3.87 | 3.87 | 3.87 | 6.60 | 1,706.00 | 6,600.00 |
04/08/2011 | +
0.20 (3.08%)
![]() |
3.87 | 3.93 | 3.87 | 3.93 | 6.60 | 2,386.00 | 9,260.00 |
03/08/2011 | +
0.20 (3.12%)
![]() |
3.81 | 3.87 | 3.81 | 3.87 | 6.50 | 12,789.00 | 49,100.00 |
02/08/2011 |
-0.10 (1.54%)
![]() |
3.81 | 3.81 | 3.75 | 3.75 | 6.40 | 9,548.00 | 36,040.00 |
01/08/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.50 | - | - |
29/07/2011 |
-0.10 (1.54%)
![]() |
3.81 | 3.81 | 3.75 | 3.75 | 6.50 | 8,014.00 | 30,420.00 |