Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 8,526.00 | 39,000.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.57 | 4.57 | 7.80 | 2,217.00 | 10,140.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
4.57 | 4.57 | 4.46 | 4.57 | 7.80 | 5,968.00 | 27,150.00 |
20/09/2011 | +
0.60 (8.22%)
![]() |
4.46 | 4.63 | 4.46 | 4.63 | 7.80 | 3,409.00 | 15,500.00 |
19/09/2011 | +
0.10 (1.37%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 7.40 | 1,706.00 | 7,400.00 |
16/09/2011 | +
0.10 (1.39%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 7.30 | 25,579.00 | 109,500.00 |
15/09/2011 |
-0.30 (4.00%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 7.20 | 1,706.00 | 7,200.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.46 | 4.40 | 4.40 | 7.50 | 8,526.00 | 37,600.00 |
13/09/2011 | +
0.50 (6.94%)
![]() |
4.22 | 4.52 | 4.22 | 4.52 | 7.50 | 19,269.00 | 85,230.00 |
12/09/2011 |
-0.10 (1.37%)
![]() |
4.28 | 4.28 | 4.16 | 4.22 | 7.20 | 21,313.00 | 89,630.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 7.30 | 1,706.00 | 7,300.00 |
08/09/2011 | +
0.10 (1.39%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 7.30 | 8,526.00 | 36,500.00 |
07/09/2011 | +
0.10 (1.41%)
![]() |
4.22 | 4.22 | 4.22 | 4.22 | 7.20 | 5,968.00 | 25,200.00 |
06/09/2011 |
0.00 (0.00%)
![]() |
4.16 | 4.22 | 4.16 | 4.16 | 7.10 | 25,918.00 | 107,940.00 |
05/09/2011 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 7.10 | 852.00 | 3,550.00 |
01/09/2011 | +
0.40 (5.80%)
![]() |
4.11 | 4.28 | 4.11 | 4.28 | 7.10 | 4,604.00 | 19,050.00 |
31/08/2011 |
-0.10 (1.43%)
![]() |
4.11 | 4.11 | 4.05 | 4.05 | 6.90 | 16,540.00 | 67,130.00 |
30/08/2011 |
0.00 (0.00%)
![]() |
4.22 | 4.22 | 4.11 | 4.11 | 7.00 | 4,262.00 | 17,520.00 |
29/08/2011 | +
0.20 (2.94%)
![]() |
3.99 | 4.11 | 3.99 | 4.11 | 7.00 | 7,844.00 | 32,020.00 |
26/08/2011 |
0.00 (0.00%)
![]() |
3.99 | 4.05 | 3.99 | 3.99 | 6.80 | 8,697.00 | 34,710.00 |