Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
17/11/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 772.00 | 3,500.00 |
16/11/2011 | +
0.40 (6.06%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 1,544.00 | 7,000.00 |
15/11/2011 |
-0.20 (2.94%)
![]() |
4.28 | 4.28 | 4.28 | 4.28 | 6.60 | 617.00 | 2,640.00 |
14/11/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
11/11/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
10/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.80 | 153.00 | 680.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.80 | 153.00 | 680.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 6.80 | 3,858.00 | 17,000.00 |
07/11/2011 | +
0.10 (1.49%)
![]() |
4.34 | 4.40 | 4.34 | 4.40 | 6.80 | 617.00 | 2,710.00 |
04/11/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
03/11/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
02/11/2011 |
-0.30 (4.29%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 6.70 | 1,235.00 | 5,360.00 |
01/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
31/10/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 1,544.00 | 7,000.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
4.34 | 4.53 | 4.34 | 4.53 | 7.00 | 9,417.00 | 42,580.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 2,470.00 | 11,200.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 9,263.00 | 42,000.00 |
25/10/2011 | +
0.10 (1.45%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 9,263.00 | 42,000.00 |
24/10/2011 | +
0.20 (2.94%)
![]() |
4.47 | 4.53 | 4.47 | 4.53 | 6.90 | 18,217.00 | 81,920.00 |