Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | +
0.10 (1.47%)
![]() |
4.53 | 4.53 | 4.40 | 4.40 | 6.90 | 5,249.00 | 23,500.00 |
15/12/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | - | - |
14/12/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | - | - |
13/12/2011 |
-0.10 (1.45%)
![]() |
4.47 | 4.47 | 4.40 | 4.40 | 6.80 | 4,632.00 | 20,410.00 |
12/12/2011 |
-0.40 (5.71%)
![]() |
4.40 | 4.47 | 4.40 | 4.47 | 6.60 | 5,404.00 | 3,310.00 |
09/12/2011 |
-0.40 (5.71%)
![]() |
4.34 | 4.34 | 4.28 | 4.28 | 6.60 | 772.00 | 3,310.00 |
08/12/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
07/12/2011 |
0.00 (0.00%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 463.00 | 2,100.00 |
06/12/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
05/12/2011 | +
0.30 (4.48%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 7.00 | 463.00 | 2,100.00 |
02/12/2011 |
0.00 (0.00%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 6.70 | 1,544.00 | 6,700.00 |
01/12/2011 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
30/11/2011 |
-0.20 (2.90%)
![]() |
4.34 | 4.34 | 4.34 | 4.34 | 6.70 | 1,235.00 | 5,360.00 |
29/11/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
28/11/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
25/11/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
24/11/2011 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
23/11/2011 |
0.00 (0.00%)
![]() |
4.47 | 4.47 | 4.47 | 4.47 | 6.90 | 772.00 | 3,450.00 |
22/11/2011 |
-0.10 (1.43%)
![]() |
4.53 | 4.53 | 4.47 | 4.47 | 6.90 | 927.00 | 4,150.00 |
21/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |