Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
13/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
12/01/2012 | +
0.10 (1.49%)
![]() |
4.99 | 4.99 | 4.99 | 4.99 | 6.80 | 136.00 | 0.68 |
11/01/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/01/2012 | +
0.30 (4.69%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 6.70 | 681.00 | 3.35 |
09/01/2012 | +
0.30 (4.92%)
![]() |
4.55 | 4.77 | 4.55 | 4.77 | 6.40 | 681.00 | 3.22 |
06/01/2012 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 6.10 | - | - |
05/01/2012 | 0.00 (0.00%) | 6.00 | 6.40 | 6.00 | 6.40 | 6.10 | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 6.10 | 953.00 | 4.24 |
03/01/2012 |
-0.40 (6.15%)
![]() |
4.48 | 4.55 | 4.48 | 4.55 | 6.10 | 1,362.00 | 6.11 |
30/12/2011 |
-0.10 (1.52%)
![]() |
4.77 | 4.77 | 4.77 | 4.77 | 6.50 | 136.00 | 650.00 |
29/12/2011 |
-0.40 (5.71%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 6.60 | 1,090.00 | 5,280.00 |
28/12/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 13,623.00 | 70,000.00 |
26/12/2011 |
-0.10 (1.41%)
![]() |
4.92 | 5.14 | 4.92 | 5.14 | 7.00 | 36,507.00 | 187,420.00 |
23/12/2011 | +
0.40 (5.97%)
![]() |
5.07 | 5.21 | 5.07 | 5.14 | 7.10 | 38,959.00 | 202,450.00 |
22/12/2011 | +
0.30 (4.69%)
![]() |
4.77 | 4.99 | 4.77 | 4.99 | 6.70 | 10,897.00 | 53,740.00 |
21/12/2011 | +
0.30 (4.92%)
![]() |
4.62 | 4.77 | 4.62 | 4.77 | 6.40 | 4,086.00 | 19,100.00 |
20/12/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.48 | 4.48 | 6.10 | 3,542.00 | 15,860.00 |
19/12/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | - | - |