Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | - |
17/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | - | - |
16/02/2012 | +
0.40 (6.35%)
![]() |
4.92 | 4.92 | 4.85 | 4.92 | 6.70 | 2,861.00 | 13.97 |
15/02/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 6.70 | - | - |
14/02/2012 |
-0.40 (5.97%)
![]() |
4.62 | 4.62 | 4.62 | 4.62 | 6.30 | 2,724.00 | 12.60 |
13/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
10/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
09/02/2012 |
-0.30 (4.29%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 6.70 | 1,362.00 | 6.70 |
08/02/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 4,359.00 | 22.40 |
07/02/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
06/02/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 2,179.00 | 11.20 |
03/02/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 2,316.00 | 11.90 |
02/02/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.29 | 5.14 | 5.29 | 7.00 | 681.00 | 3.52 |
01/02/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 10,897.00 | 56.00 |
31/01/2012 | +
0.30 (4.48%)
![]() |
5.14 | 5.14 | 5.14 | 5.14 | 7.00 | 817.00 | 4.20 |
30/01/2012 |
0.00 (0.00%)
![]() |
4.92 | 4.92 | 4.92 | 4.92 | 6.70 | 2,724.00 | 13.40 |
20/01/2012 |
-0.10 (1.47%)
![]() |
5.29 | 5.29 | 4.85 | 4.92 | 6.70 | 2,451.00 | 12.01 |
19/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
18/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
17/01/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |