Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
03/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.10 | 0.00 | - | - |
30/05/2019 | +
0.50 (3.01%)
![]() |
16.70 | 17.10 | 16.70 | 17.10 | 0.00 | 400.00 | 6.77 |
29/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
28/05/2019 | +
0.40 (2.47%)
![]() |
16.30 | 16.60 | 16.30 | 16.60 | 0.00 | 500.00 | 8.21 |
27/05/2019 |
-
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
24/05/2019 |
-
![]() |
16.00 | 16.00 | 15.60 | 16.00 | 0.00 | 600.00 | 9.54 |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.60 | 0.00 | - | - |
20/05/2019 |
-
![]() |
16.10 | 16.60 | 16.10 | 16.60 | 0.00 | 500.00 | 8.10 |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
08/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |