Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.36 | 5.43 | 7.40 | 40,457.00 | 219.73 |
16/04/2012 | +
0.10 (1.37%)
![]() |
5.36 | 5.43 | 5.36 | 5.43 | 7.40 | 5,450.00 | 29.45 |
13/04/2012 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.30 | 7.30 | - | - |
12/04/2012 | +
0.10 (1.39%)
![]() |
5.29 | 5.43 | 5.29 | 5.36 | 7.30 | 7,355.00 | 39.53 |
11/04/2012 | +
0.10 (1.41%)
![]() |
5.29 | 5.29 | 5.14 | 5.29 | 7.20 | 21,387.00 | 111.01 |
10/04/2012 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 7.10 | 817.00 | 4.26 |
09/04/2012 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.14 | 5.21 | 7.10 | 49,176.00 | 255.21 |
06/04/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | - | - |
05/04/2012 | +
0.10 (1.43%)
![]() |
5.14 | 5.21 | 5.14 | 5.21 | 7.10 | 817.00 | 4.25 |
04/04/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 7.00 | - | - |
03/04/2012 |
-0.20 (2.78%)
![]() |
5.21 | 5.21 | 5.07 | 5.14 | 7.00 | 31,331.00 | 160.81 |
30/03/2012 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 7.20 | 3,815.00 | 20.16 |
29/03/2012 | 0.00 (0.00%) | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | - | - |
28/03/2012 |
0.00 (0.00%)
![]() |
5.14 | 5.29 | 5.14 | 5.29 | 7.20 | 3,951.00 | 20.48 |
27/03/2012 |
-0.20 (2.70%)
![]() |
5.43 | 5.43 | 5.29 | 5.29 | 7.20 | 2,861.00 | 15.34 |
26/03/2012 | +
0.20 (2.78%)
![]() |
5.29 | 5.43 | 5.29 | 5.43 | 7.40 | 31,059.00 | 166.50 |
23/03/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.36 | 5.29 | 5.29 | 7.20 | 5,721.00 | 30.32 |
22/03/2012 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.29 | 5.29 | 7.20 | 1,908.00 | 10.08 |
21/03/2012 |
0.00 (0.00%)
![]() |
5.29 | 5.29 | 5.21 | 5.21 | 7.20 | 7,901.00 | 41.71 |
20/03/2012 | +
0.20 (2.86%)
![]() |
5.21 | 5.29 | 5.21 | 5.29 | 7.20 | 21,251.00 | 112.29 |