Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 |
-0.20 (2.41%)
![]() |
6.17 | 6.17 | 5.95 | 5.95 | 8.10 | 8,855.00 | 53.25 |
16/05/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 8.30 | 1,362.00 | 8.30 |
15/05/2012 |
-0.10 (1.19%)
![]() |
6.17 | 6.17 | 6.02 | 6.09 | 8.30 | 17,572.00 | 106.37 |
14/05/2012 |
-0.40 (4.55%)
![]() |
6.31 | 6.61 | 6.17 | 6.17 | 8.40 | 44,273.00 | 287.10 |
11/05/2012 |
-0.50 (5.38%)
![]() |
6.61 | 6.75 | 6.39 | 6.46 | 8.80 | 11,443.00 | 74.91 |
10/05/2012 | +
0.20 (2.20%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 9.30 | 2,044.00 | 13.95 |
09/05/2012 |
0.00 (0.00%)
![]() |
6.83 | 6.97 | 6.61 | 6.68 | 9.10 | 18,935.00 | 127.40 |
08/05/2012 | +
0.50 (5.81%)
![]() |
6.68 | 6.75 | 6.68 | 6.68 | 9.10 | 17,300.00 | 116.33 |
07/05/2012 | +
0.50 (6.17%)
![]() |
6.02 | 6.31 | 6.02 | 6.31 | 8.60 | 11,170.00 | 70.33 |
04/05/2012 | +
0.30 (3.85%)
![]() |
5.80 | 5.95 | 5.80 | 5.95 | 8.10 | 23,975.00 | 140.09 |
03/05/2012 |
0.00 (0.00%)
![]() |
5.73 | 5.73 | 5.73 | 5.73 | 7.80 | 12,668.00 | 72.54 |
02/05/2012 | +
0.10 (1.30%)
![]() |
5.73 | 5.80 | 5.65 | 5.73 | 7.80 | 28,199.00 | 162.07 |
27/04/2012 | +
0.20 (2.67%)
![]() |
5.51 | 5.65 | 5.51 | 5.65 | 7.70 | 10,761.00 | 60.11 |
26/04/2012 |
-0.10 (1.32%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 7.50 | 5,040.00 | 27.75 |
25/04/2012 | +
0.10 (1.33%)
![]() |
5.58 | 5.58 | 5.58 | 5.58 | 7.60 | 136.00 | 0.76 |
24/04/2012 | +
0.10 (1.35%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | 7.50 | 1,635.00 | 9.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
5.36 | 5.43 | 5.36 | 5.43 | 7.40 | 16,619.00 | 90.23 |
20/04/2012 | +
0.10 (1.37%)
![]() |
5.36 | 5.43 | 5.36 | 5.43 | 7.40 | 817.00 | 4.39 |
19/04/2012 |
-0.10 (1.35%)
![]() |
5.36 | 5.43 | 5.36 | 5.36 | 7.30 | 15,666.00 | 84.71 |
18/04/2012 |
0.00 (0.00%)
![]() |
5.43 | 5.43 | 5.36 | 5.43 | 7.40 | 16,892.00 | 91.74 |