Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
13/06/2012 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 8.90 | 3,406.00 | 22.25 |
12/06/2012 |
-0.30 (3.26%)
![]() |
6.53 | 6.53 | 6.39 | 6.53 | 8.90 | 5,040.00 | 32.71 |
11/06/2012 | +
0.20 (2.22%)
![]() |
6.31 | 6.83 | 6.31 | 6.75 | 9.20 | 3,951.00 | 26.41 |
08/06/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.61 | 6.17 | 6.61 | 9.00 | 5,313.00 | 34.41 |
07/06/2012 | +
0.20 (2.27%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 9.00 | 3,406.00 | 22.50 |
06/06/2012 | +
0.20 (2.33%)
![]() |
6.31 | 6.46 | 6.31 | 6.46 | 8.80 | 273.00 | 1.74 |
05/06/2012 | +
0.10 (1.18%)
![]() |
6.24 | 6.31 | 6.24 | 6.31 | 8.60 | 4,222.00 | 26.36 |
04/06/2012 |
-0.20 (2.30%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 8.50 | 3,406.00 | 21.25 |
01/06/2012 | +
0.20 (2.35%)
![]() |
6.24 | 6.39 | 6.24 | 6.39 | 8.70 | 3,269.00 | 20.42 |
31/05/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.24 | 6.09 | 6.24 | 8.50 | 5,584.00 | 34.53 |
30/05/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 8.50 | 3,406.00 | 21.25 |
29/05/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.24 | 6.17 | 6.24 | 8.50 | 6,675.00 | 41.17 |
28/05/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.53 | 6.17 | 6.24 | 8.50 | 21,251.00 | 131.82 |
25/05/2012 | +
0.40 (4.94%)
![]() |
6.31 | 6.31 | 6.09 | 6.24 | 8.50 | 12,395.00 | 75.78 |
24/05/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 5.95 | 5.95 | 8.10 | 7,628.00 | 45.61 |
23/05/2012 |
-0.40 (4.71%)
![]() |
6.02 | 6.02 | 5.95 | 5.95 | 8.10 | 11,852.00 | 71.14 |
22/05/2012 |
0.00 (0.00%)
![]() |
6.17 | 6.24 | 6.09 | 6.24 | 8.50 | 15,666.00 | 96.46 |
21/05/2012 | +
0.40 (4.94%)
![]() |
5.95 | 6.31 | 5.95 | 6.24 | 8.50 | 25,066.00 | 150.37 |
18/05/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 5.87 | 5.95 | 8.10 | 10,761.00 | 64.05 |