Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 |
-0.20 (2.27%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | 8.60 | 409.00 | 2.59 |
11/07/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 8.80 | - | - |
10/07/2012 | +
0.50 (6.02%)
![]() |
6.31 | 6.46 | 6.31 | 6.46 | 8.80 | 2,316.00 | 14.82 |
09/07/2012 |
-0.20 (2.35%)
![]() |
6.17 | 6.17 | 6.09 | 6.09 | 8.30 | 1,090.00 | 6.71 |
06/07/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
05/07/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
04/07/2012 |
-0.10 (1.16%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 8.50 | 273.00 | 1.70 |
03/07/2012 |
-0.20 (2.27%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 8.60 | 409.00 | 2.58 |
02/07/2012 | +
0.20 (2.33%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 8.80 | 136.00 | 0.88 |
29/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | - | - |
28/06/2012 |
-0.10 (1.15%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | 8.60 | 27,517.00 | 173.76 |
27/06/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 8.70 | - | - |
26/06/2012 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
25/06/2012 |
-0.20 (2.25%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 8.70 | 136.00 | 0.87 |
22/06/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 8.90 | - | - |
21/06/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 8.90 | - | - |
20/06/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 8.90 | - | - |
19/06/2012 |
-0.30 (3.26%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 8.90 | 4,359.00 | 28.48 |
18/06/2012 | +
0.20 (2.22%)
![]() |
6.61 | 6.75 | 6.61 | 6.75 | 9.20 | 2,316.00 | 15.58 |
15/06/2012 | +
0.10 (1.12%)
![]() |
6.53 | 6.61 | 6.39 | 6.61 | 9.00 | 3,679.00 | 23.92 |