Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 | +
0.20 (2.44%)
![]() |
6.02 | 6.17 | 6.02 | 6.17 | 8.40 | 13,350.00 | 80.39 |
06/09/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 8.30 | 2,724.00 | 16,400.00 |
05/09/2012 |
0.00 (0.00%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 8.30 | 6,675.00 | 40.67 |
04/09/2012 | +
0.10 (1.22%)
![]() |
6.02 | 6.09 | 6.02 | 6.09 | 8.30 | 21,795.00 | 131.21 |
31/08/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 27,244.00 | 164.00 |
30/08/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 34,329.00 | 206.64 |
29/08/2012 | +
0.10 (1.23%)
![]() |
6.02 | 6.02 | 5.95 | 6.02 | 8.20 | 43,591.00 | 259.35 |
28/08/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.87 | 5.95 | 8.10 | 20,433.00 | 120.30 |
27/08/2012 |
-0.10 (1.22%)
![]() |
5.95 | 5.95 | 5.87 | 5.95 | 8.10 | 15,393.00 | 91.04 |
24/08/2012 | +
0.10 (1.23%)
![]() |
5.95 | 6.09 | 5.95 | 6.02 | 8.20 | 11,443.00 | 68.78 |
23/08/2012 |
-0.30 (3.57%)
![]() |
6.09 | 6.24 | 5.87 | 5.95 | 8.10 | 18,935.00 | 114.81 |
22/08/2012 |
-0.20 (2.33%)
![]() |
6.46 | 6.46 | 6.17 | 6.17 | 8.40 | 18,525.00 | 116.25 |
21/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.53 | 6.17 | 6.31 | 8.60 | 24,112.00 | 151.36 |
20/08/2012 | +
0.10 (1.18%)
![]() |
6.39 | 6.39 | 6.31 | 6.31 | 8.60 | 8,719.00 | 55.54 |
17/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 8.50 | 30,377.00 | 191.19 |
16/08/2012 | +
0.10 (1.19%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 8.50 | 16,483.00 | 104.05 |
15/08/2012 |
-0.10 (1.18%)
![]() |
6.39 | 6.39 | 6.17 | 6.17 | 8.40 | 21,524.00 | 134.84 |
14/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 8.50 | 8,582.00 | 54.55 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 8.50 | 32,966.00 | 206.78 |
10/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.24 | 6.24 | 8.50 | 11,170.00 | 70.70 |