Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.24 | 6.24 | 8.50 | 29,833.00 | 186.16 |
04/10/2012 | 0.00 (0.00%) | 6.31 | 6.31 | 6.24 | 6.24 | 8.50 | 42,638.00 | 266.06 |
03/10/2012 | -0.10 (1.16%) | 6.39 | 6.39 | 6.17 | 6.24 | 8.50 | 45,907.00 | 286.40 |
02/10/2012 | + 0.20 (2.38%) | 6.31 | 6.31 | 6.24 | 6.31 | 8.60 | 3,406.00 | 21.38 |
01/10/2012 | -0.30 (3.45%) | 6.17 | 6.24 | 6.17 | 6.17 | 8.40 | 14,984.00 | 92.44 |
28/09/2012 | + 0.10 (1.16%) | 6.39 | 6.39 | 6.39 | 6.39 | 8.70 | 2,588.00 | 16.53 |
27/09/2012 | -0.10 (1.15%) | 6.24 | 6.39 | 6.24 | 6.31 | 8.60 | 11,988.00 | 75.68 |
26/09/2012 | + 0.30 (3.57%) | 6.39 | 6.39 | 6.24 | 6.39 | 8.70 | 16,210.00 | 102.01 |
25/09/2012 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
24/09/2012 | 0.00 (0.00%) | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | - | - |
21/09/2012 | + 0.10 (1.20%) | 6.09 | 6.17 | 6.09 | 6.17 | 8.40 | 1,771.00 | 10.89 |
20/09/2012 | + 0.30 (3.75%) | 5.95 | 6.09 | 5.95 | 6.09 | 8.30 | 5,450.00 | 33.06 |
19/09/2012 | 0.00 (0.00%) | 5.87 | 5.87 | 5.87 | 5.87 | 8.00 | 13,623.00 | 80.00 |
18/09/2012 | -0.20 (2.44%) | 5.95 | 5.95 | 5.87 | 5.95 | 8.00 | 13,486.00 | 80.14 |
17/09/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
14/09/2012 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 23,429.00 | 141.43 |
13/09/2012 | -0.10 (1.20%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 15,938.00 | 95.94 |
12/09/2012 | + 0.10 (1.22%) | 6.09 | 6.09 | 6.09 | 6.09 | 8.30 | 1,362.00 | 8.30 |
11/09/2012 | 0.00 (0.00%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 681.00 | 4.10 |
10/09/2012 | -0.20 (2.38%) | 6.02 | 6.02 | 6.02 | 6.02 | 8.20 | 14,166.00 | 85.28 |