Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-0.20 (2.63%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 7.40 | 2,436.00 | 14.80 |
01/11/2012 |
-4.90 (39.20%)
![]() |
6.16 | 6.24 | 6.16 | 6.24 | 7.60 | 3,897.00 | 425.18 |
31/10/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.24 | 6.16 | 6.16 | 7.50 | 2,680.00 | 16.57 |
30/10/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.08 | 6.16 | 7.50 | 14,616.00 | 89.90 |
29/10/2012 |
-0.10 (1.32%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 7.50 | 4,506.00 | 27.75 |
26/10/2012 |
0.00 (0.00%)
![]() |
5.91 | 6.24 | 5.91 | 6.24 | 7.60 | 365.00 | 2.23 |
25/10/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | - | - |
24/10/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | 7.60 | - | - |
23/10/2012 | +
0.10 (1.33%)
![]() |
6.16 | 6.24 | 6.16 | 6.24 | 7.60 | 365.00 | 2.26 |
22/10/2012 |
-0.10 (1.32%)
![]() |
6.08 | 6.16 | 5.99 | 6.16 | 7.50 | 1,949.00 | 11.79 |
19/10/2012 |
-0.10 (1.30%)
![]() |
6.16 | 6.24 | 6.08 | 6.24 | 7.60 | 2,558.00 | 15.64 |
18/10/2012 | +
0.10 (1.32%)
![]() |
6.24 | 6.32 | 6.24 | 6.32 | 7.70 | 2,436.00 | 15.35 |
17/10/2012 | 0.00 (0.00%) | 7.50 | 7.60 | 7.40 | 7.60 | 7.60 | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.24 | 6.08 | 6.24 | 7.50 | 96,953.00 | 589,150.00 |
15/10/2012 |
-0.10 (1.32%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 7.50 | 4,872.00 | 30.00 |
12/10/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | - | - |
11/10/2012 |
-0.10 (1.30%)
![]() |
6.32 | 6.32 | 6.24 | 6.24 | 7.60 | 3,167.00 | 19.86 |
10/10/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.32 | 6.16 | 6.32 | 7.70 | 2,680.00 | 16.52 |
09/10/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
08/10/2012 | +
0.10 (1.32%)
![]() |
6.32 | 6.32 | 6.32 | 6.32 | 7.70 | 1,949.00 | 12.32 |