Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2012 | +
0.20 (2.33%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 8.80 | 1,461.00 | 10.56 |
29/11/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.50 | 8.90 | 8.60 | - | - |
28/11/2012 |
-0.40 (4.44%)
![]() |
7.31 | 7.31 | 6.98 | 7.31 | 8.60 | 13,276.00 | 92.97 |
27/11/2012 | 0.00 (0.00%) | 7.39 | 7.39 | 7.39 | 7.39 | 8.70 | 2,680.00 | - |
26/11/2012 | 0.00 (0.00%) | 8.60 | 8.70 | 8.60 | 8.70 | 8.70 | - | - |
23/11/2012 | +
0.10 (1.16%)
![]() |
7.06 | 7.14 | 7.06 | 7.14 | 8.70 | 6,334.00 | 44.82 |
22/11/2012 | +
0.10 (1.18%)
![]() |
6.98 | 7.06 | 6.98 | 7.06 | 8.60 | 1,218.00 | 8.53 |
21/11/2012 |
0.00 (0.00%)
![]() |
6.98 | 6.98 | 6.98 | 6.98 | 8.50 | 974.00 | 6.80 |
20/11/2012 | +
0.30 (3.66%)
![]() |
6.81 | 6.98 | 6.81 | 6.98 | 8.50 | 1,339.00 | 9.27 |
19/11/2012 |
0.00 (0.00%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 8.20 | 9,013.00 | 60.68 |
16/11/2012 | +
0.10 (1.23%)
![]() |
6.73 | 6.90 | 6.73 | 6.73 | 8.20 | 9,013.00 | 60.98 |
15/11/2012 | +
0.10 (1.25%)
![]() |
6.65 | 6.65 | 6.65 | 6.65 | 8.10 | 8,891.00 | 59.13 |
14/11/2012 |
-0.10 (1.23%)
![]() |
6.65 | 6.65 | 6.57 | 6.57 | 8.00 | 3,532.00 | 23.35 |
13/11/2012 |
0.00 (0.00%)
![]() |
6.57 | 6.65 | 6.57 | 6.65 | 8.10 | 8,283.00 | 55.02 |
12/11/2012 | +
0.30 (3.85%)
![]() |
6.49 | 6.65 | 6.49 | 6.65 | 8.10 | 34,592.00 | 227.86 |
09/11/2012 | +
0.20 (2.63%)
![]() |
6.32 | 6.40 | 6.32 | 6.40 | 7.80 | 6,090.00 | 38.99 |
08/11/2012 |
0.00 (0.00%)
![]() |
6.24 | 6.32 | 6.24 | 6.24 | 7.60 | 9,622.00 | 60.15 |
07/11/2012 | +
0.10 (1.33%)
![]() |
6.24 | 6.24 | 6.24 | 6.24 | 7.60 | 122.00 | 0.76 |
06/11/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.24 | 6.16 | 6.16 | 7.50 | 12,789.00 | 78.85 |
05/11/2012 | +
0.10 (1.35%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 7.50 | 4,019.00 | 24.75 |