Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
01/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
28/06/2019 |
-
![]() |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1.69 |
27/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.90 | 0.00 | - | - |
25/06/2019 | +
0.20 (1.20%)
![]() |
16.20 | 16.90 | 16.00 | 16.90 | 0.00 | 3,300.00 | 53.49 |
24/06/2019 |
-
![]() |
16.00 | 16.70 | 16.00 | 16.70 | 0.00 | 2,100.00 | 33.67 |
21/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
20/06/2019 | +
0.30 (1.80%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
19/06/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.70 | 16.70 | 0.00 | 300.00 | 5.04 |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
17/06/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 500.00 | 8.35 |
14/06/2019 |
-
![]() |
16.60 | 17.00 | 16.60 | 16.80 | 0.00 | 700.00 | 11.74 |
13/06/2019 |
-0.30 (1.76%)
![]() |
16.50 | 16.80 | 16.50 | 16.70 | 0.00 | 2,200.00 | 36.35 |
12/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
10/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
07/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
05/06/2019 |
-
![]() |
15.50 | 17.00 | 15.50 | 17.00 | 0.00 | 200.00 | 3.25 |