Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 | +
0.10 (1.09%)
![]() |
8.29 | 8.83 | 8.29 | 8.38 | 9.30 | 13,316.00 | 110.69 |
27/12/2012 | +
0.40 (4.55%)
![]() |
7.84 | 8.29 | 7.84 | 8.29 | 9.20 | 4,439.00 | 35.57 |
26/12/2012 | +
0.40 (4.55%)
![]() |
7.84 | 8.29 | 7.84 | 8.29 | 9.20 | 8,323.00 | 66.04 |
25/12/2012 |
-0.10 (1.12%)
![]() |
7.84 | 7.93 | 7.84 | 7.93 | 8.80 | 4,439.00 | 34.90 |
24/12/2012 | +
0.20 (2.30%)
![]() |
7.84 | 8.02 | 7.84 | 8.02 | 8.90 | 1,665.00 | 13.21 |
21/12/2012 |
0.00 (0.00%)
![]() |
7.84 | 7.84 | 7.75 | 7.84 | 8.70 | 12,983.00 | 101.09 |
20/12/2012 | +
0.10 (1.16%)
![]() |
7.75 | 7.84 | 7.75 | 7.84 | 8.70 | 13,538.00 | 104.94 |
19/12/2012 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 8.60 | 4,994.00 | 38.70 |
18/12/2012 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 8.60 | 4,106.00 | 31.82 |
17/12/2012 | +
0.10 (1.18%)
![]() |
7.66 | 7.75 | 7.66 | 7.75 | 8.60 | 6,436.00 | 49.36 |
14/12/2012 |
0.00 (0.00%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 8.50 | 3,440.00 | 26.35 |
13/12/2012 |
0.00 (0.00%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 8.50 | 5,548.00 | 42.50 |
12/12/2012 | +
0.10 (1.19%)
![]() |
7.75 | 7.75 | 7.66 | 7.66 | 8.50 | 1,221.00 | 9.45 |
11/12/2012 |
-0.20 (2.33%)
![]() |
7.66 | 7.66 | 7.57 | 7.57 | 8.40 | 1,110.00 | 8.41 |
10/12/2012 |
0.00 (0.00%)
![]() |
7.57 | 7.75 | 7.57 | 7.75 | 8.60 | 4,772.00 | 36.29 |
07/12/2012 | +
0.20 (2.38%)
![]() |
7.57 | 7.84 | 7.57 | 7.75 | 8.60 | 5,770.00 | 43.76 |
06/12/2012 |
-0.10 (1.18%)
![]() |
7.48 | 7.57 | 7.48 | 7.57 | 8.40 | 8,656.00 | 64.79 |
05/12/2012 | +
0.30 (3.66%)
![]() |
7.48 | 7.66 | 7.30 | 7.66 | 8.50 | 19,531.00 | 144.49 |
04/12/2012 | +
0.30 (3.45%)
![]() |
7.22 | 7.39 | 7.14 | 7.39 | 9.00 | 5,481.00 | 39.32 |
03/12/2012 |
-0.10 (1.14%)
![]() |
7.22 | 7.22 | 7.14 | 7.14 | 8.70 | 1,096.00 | 7.87 |