Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 |
0.00 (0.00%)
![]() |
9.37 | 9.37 | 9.37 | 9.37 | 10.40 | 4,439.00 | 41.60 |
05/03/2013 | 0.00 (0.00%) | 10.00 | 10.40 | 9.70 | 10.40 | 10.40 | - | - |
04/03/2013 | 0.00 (0.00%) | 10.00 | 10.40 | 9.70 | 10.40 | 10.40 | - | - |
01/03/2013 |
-0.10 (0.95%)
![]() |
9.01 | 9.37 | 8.74 | 9.37 | 10.40 | 11,208.00 | 98.83 |
28/02/2013 | +
0.60 (6.06%)
![]() |
9.01 | 9.46 | 9.01 | 9.46 | 10.50 | 555.00 | 5.05 |
27/02/2013 |
-0.40 (3.88%)
![]() |
9.01 | 9.37 | 8.83 | 9.37 | 9.90 | 3,107.00 | 27.54 |
26/02/2013 | 0.00 (0.00%) | 10.50 | 10.90 | 10.30 | 10.30 | 10.30 | - | - |
25/02/2013 |
-0.20 (1.90%)
![]() |
9.46 | 9.82 | 9.28 | 9.28 | 10.30 | 5,770.00 | 53.86 |
21/02/2013 |
-0.10 (0.94%)
![]() |
9.19 | 9.46 | 9.10 | 9.46 | 10.50 | 1,110.00 | 10.19 |
20/02/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.64 | 9.46 | 9.55 | 10.60 | 9,211.00 | 88.42 |
19/02/2013 |
-0.10 (0.92%)
![]() |
9.01 | 9.73 | 9.01 | 9.73 | 10.80 | 3,329.00 | 30.58 |
18/02/2013 | +
0.20 (1.87%)
![]() |
8.83 | 9.82 | 8.83 | 9.82 | 10.90 | 666.00 | 5.99 |
08/02/2013 | +
0.40 (3.88%)
![]() |
9.46 | 9.73 | 9.46 | 9.64 | 10.70 | 1,110.00 | 10.55 |
07/02/2013 |
-0.20 (1.90%)
![]() |
9.01 | 9.28 | 9.01 | 9.28 | 10.30 | 222.00 | 2.03 |
06/02/2013 | +
0.80 (8.25%)
![]() |
8.74 | 9.55 | 8.65 | 9.46 | 10.50 | 1,110.00 | 9.89 |
05/02/2013 |
0.00 (0.00%)
![]() |
8.65 | 8.83 | 8.65 | 8.83 | 9.70 | 333.00 | 2.91 |
04/02/2013 |
-0.10 (1.02%)
![]() |
8.65 | 8.74 | 8.65 | 8.74 | 9.70 | 4,661.00 | 40.71 |
01/02/2013 | +
0.30 (3.16%)
![]() |
8.56 | 8.83 | 8.56 | 8.83 | 9.80 | 2,441.00 | 20.95 |
31/01/2013 |
0.00 (0.00%)
![]() |
8.56 | 8.65 | 8.38 | 8.56 | 9.50 | 13,094.00 | 112.62 |
30/01/2013 |
-0.10 (1.04%)
![]() |
8.56 | 8.56 | 8.56 | 8.56 | 9.50 | 4,661.00 | 39.90 |