Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2013 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,110.00 | 11.00 |
02/04/2013 |
-0.10 (0.90%)
![]() |
9.91 | 9.91 | 9.91 | 9.91 | 11.00 | 1,221.00 | 12.10 |
01/04/2013 |
0.00 (0.00%)
![]() |
9.91 | 10.00 | 9.91 | 10.00 | 11.10 | 2,885.00 | 28.73 |
29/03/2013 | 0.00 (0.00%) | 10.70 | 11.40 | 10.50 | 11.40 | 11.10 | - | - |
28/03/2013 | 0.00 (0.00%) | 10.70 | 11.40 | 10.50 | 11.40 | 11.10 | - | - |
27/03/2013 | +
0.30 (2.78%)
![]() |
9.64 | 10.27 | 9.46 | 10.27 | 11.10 | 888.00 | 8.77 |
26/03/2013 |
0.00 (0.00%)
![]() |
9.64 | 9.73 | 9.64 | 9.73 | 10.80 | 8,767.00 | 84.62 |
25/03/2013 | +
0.20 (1.85%)
![]() |
9.64 | 9.91 | 9.64 | 9.91 | 11.00 | 7,213.00 | 69.68 |
22/03/2013 |
0.00 (0.00%)
![]() |
9.73 | 10.00 | 9.73 | 9.73 | 10.80 | 13,316.00 | 129.73 |
21/03/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
20/03/2013 |
0.00 (0.00%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 10.80 | 3,884.00 | 37.80 |
19/03/2013 | 0.00 (0.00%) | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | - | - |
18/03/2013 |
0.00 (0.00%)
![]() |
9.46 | 9.73 | 9.46 | 9.73 | 10.80 | 3,440.00 | 32.88 |
15/03/2013 | 0.00 (0.00%) | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | - | - |
14/03/2013 | 0.00 (0.00%) | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | - | - |
13/03/2013 |
-0.10 (0.92%)
![]() |
9.37 | 9.73 | 9.37 | 9.73 | 10.80 | 222.00 | 2.12 |
12/03/2013 |
-0.10 (0.91%)
![]() |
9.37 | 9.82 | 9.37 | 9.82 | 10.90 | 222.00 | 2.13 |
11/03/2013 |
0.00 (0.00%)
![]() |
9.37 | 9.91 | 9.37 | 9.91 | 11.30 | 3,440.00 | 32,580.00 |
08/03/2013 | +
0.90 (8.65%)
![]() |
8.92 | 10.18 | 8.83 | 10.18 | 11.30 | 2,219.00 | 20.31 |
07/03/2013 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |