Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2013 | +
0.30 (2.61%)
![]() |
10.36 | 11.35 | 10.36 | 10.63 | 11.80 | 24,191.00 | 255.26 |
03/06/2013 |
0.00 (0.00%)
![]() |
10.27 | 10.36 | 10.27 | 10.36 | 11.50 | 3,551.00 | 36.50 |
31/05/2013 |
0.00 (0.00%)
![]() |
10.27 | 10.36 | 10.18 | 10.36 | 11.50 | 4,661.00 | 47.80 |
30/05/2013 | +
0.30 (2.68%)
![]() |
10.09 | 10.36 | 10.09 | 10.36 | 11.50 | 6,658.00 | 67.25 |
29/05/2013 |
0.00 (0.00%)
![]() |
10.09 | 10.63 | 10.09 | 10.09 | 11.20 | 7,102.00 | 71.74 |
28/05/2013 |
-0.20 (1.75%)
![]() |
10.27 | 10.27 | 10.09 | 10.09 | 11.20 | 8,323.00 | 84.62 |
27/05/2013 |
0.00 (0.00%)
![]() |
10.27 | 10.27 | 10.00 | 10.27 | 11.40 | 888.00 | 8.94 |
24/05/2013 | 0.00 (0.00%) | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | - | - |
23/05/2013 | +
0.10 (0.89%)
![]() |
9.82 | 10.27 | 9.82 | 10.27 | 11.40 | 555.00 | 5.50 |
22/05/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.00 | 11.30 | 11.30 | - | - |
21/05/2013 |
-0.50 (4.24%)
![]() |
10.27 | 10.27 | 9.91 | 10.18 | 11.30 | 2,774.00 | 27.87 |
20/05/2013 | +
0.80 (7.27%)
![]() |
9.82 | 10.63 | 9.82 | 10.63 | 11.80 | 4,772.00 | 47.28 |
17/05/2013 |
0.00 (0.00%)
![]() |
9.73 | 9.91 | 9.73 | 9.91 | 11.00 | 3,218.00 | 31.52 |
16/05/2013 | +
0.10 (0.92%)
![]() |
9.73 | 10.18 | 9.73 | 9.91 | 11.00 | 7,657.00 | 74.96 |
15/05/2013 | +
0.10 (0.93%)
![]() |
9.73 | 9.91 | 9.64 | 9.91 | 10.90 | 6,769.00 | 65.95 |
14/05/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
13/05/2013 | +
0.30 (2.86%)
![]() |
9.73 | 9.73 | 9.73 | 9.73 | 10.80 | 111.00 | 1.08 |
10/05/2013 |
-0.20 (1.87%)
![]() |
9.46 | 9.55 | 9.46 | 9.46 | 10.50 | 1,886.00 | 17.90 |
09/05/2013 | 0.00 (0.00%) | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | - |
08/05/2013 | 0.00 (0.00%) | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | - |