Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |
26/07/2013 | + 0.50 (4.00%) | 10.81 | 11.71 | 10.81 | 11.71 | 13.00 | 1,221.00 | 13.45 |
25/07/2013 | 0.00 (0.00%) | 11.80 | 12.50 | 11.80 | 12.50 | 12.50 | - | - |
24/07/2013 | -0.40 (3.10%) | 10.63 | 11.26 | 10.63 | 11.26 | 12.50 | 2,441.00 | 26.23 |
23/07/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
22/07/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
19/07/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
18/07/2013 | 0.00 (0.00%) | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
17/07/2013 | 0.00 (0.00%) | 11.53 | 11.62 | 11.53 | 11.62 | 12.90 | 2,441.00 | 28.26 |
16/07/2013 | -0.10 (0.77%) | 11.44 | 11.62 | 11.44 | 11.62 | 12.90 | 2,996.00 | 34.49 |
15/07/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
12/07/2013 | -0.30 (2.26%) | 11.71 | 11.71 | 11.71 | 11.71 | 13.00 | 222.00 | 2.60 |
11/07/2013 | -0.40 (2.92%) | 11.35 | 11.99 | 11.35 | 11.99 | 13.30 | 222.00 | 2.59 |
10/07/2013 | + 1.20 (9.60%) | 10.63 | 12.35 | 10.63 | 12.35 | 13.70 | 2,330.00 | 25.67 |
09/07/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 11.80 | 12.50 | 12.50 | - | - |
08/07/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 11.80 | 12.50 | 12.50 | - | - |
05/07/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 11.80 | 12.50 | 12.50 | - | - |
04/07/2013 | 0.00 (0.00%) | 12.00 | 12.50 | 11.80 | 12.50 | 12.50 | - | - |
03/07/2013 | + 0.50 (4.17%) | 10.81 | 11.26 | 10.63 | 11.26 | 12.50 | 10,986.00 | 117.19 |