Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2013 | 0.00 (0.00%) | 12.17 | 12.44 | 12.17 | 12.44 | 0.00 | 2,774.00 | 34.28 |
26/08/2013 | + 0.10 (0.73%) | 11.26 | 12.44 | 11.26 | 12.44 | 0.00 | 1,443.00 | 16.64 |
23/08/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.70 | 13.70 | 0.00 | - | - |
22/08/2013 | -0.20 (1.44%) | 12.53 | 12.53 | 12.35 | 12.35 | 0.00 | 22,305.00 | 278.17 |
21/08/2013 | 0.00 (0.00%) | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 111.00 | 1.39 |
20/08/2013 | + 0.30 (2.21%) | 11.99 | 12.53 | 11.99 | 12.53 | 0.00 | 555.00 | 6.84 |
19/08/2013 | -0.40 (2.86%) | 12.44 | 12.44 | 12.17 | 12.26 | 0.00 | 33,846.00 | 415.68 |
16/08/2013 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 12.44 | 12.62 | 12.44 | 12.62 | 0.00 | 33,846.00 | 426.96 |
12/08/2013 | + 0.60 (4.48%) | 11.71 | 12.62 | 11.71 | 12.62 | 0.00 | 24,191.00 | 289.83 |
09/08/2013 | 0.00 (0.00%) | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 8,323.00 | 100.50 |
08/08/2013 | + 0.40 (3.08%) | 11.71 | 12.08 | 11.71 | 12.08 | 0.00 | 10,986.00 | 128.74 |
07/08/2013 | + 0.20 (1.56%) | 11.53 | 11.71 | 11.53 | 11.71 | 0.00 | 4,661.00 | 54.30 |
06/08/2013 | 0.00 (0.00%) | 11.26 | 11.71 | 11.26 | 11.53 | 0.00 | 7,768.00 | 89.55 |
05/08/2013 | 0.00 (0.00%) | 11.44 | 11.53 | 11.44 | 11.53 | 0.00 | 19,975.00 | 230.29 |
02/08/2013 | 0.00 (0.00%) | 12.00 | 12.80 | 12.00 | 12.80 | 0.00 | - | - |
01/08/2013 | -0.20 (1.54%) | 10.81 | 11.53 | 10.81 | 11.53 | 0.00 | 21,528.00 | 235.38 |
31/07/2013 | 0.00 (0.00%) | 12.00 | 13.00 | 12.00 | 13.00 | 0.00 | - | - |