Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | + 0.20 (1.43%) | 12.53 | 12.80 | 12.53 | 12.80 | 0.00 | 6,103.00 | 77.78 |
24/09/2013 | + 0.10 (0.72%) | 12.62 | 12.62 | 12.62 | 12.62 | 0.00 | 35,843.00 | 452.23 |
23/09/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 13.90 | 13.90 | 0.00 | - | - |
20/09/2013 | 0.00 (0.00%) | 14.50 | 14.50 | 13.90 | 13.90 | 0.00 | - | - |
19/09/2013 | 0.00 (0.00%) | 13.07 | 13.07 | 12.53 | 12.53 | 0.00 | 19,642.00 | 247.47 |
18/09/2013 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | - | - |
17/09/2013 | -0.10 (0.71%) | 12.53 | 12.53 | 12.53 | 12.53 | 0.00 | 6,658.00 | 83.40 |
16/09/2013 | + 0.30 (2.19%) | 12.44 | 12.62 | 12.44 | 12.62 | 0.00 | 48,494.00 | 610.47 |
13/09/2013 | -0.10 (0.72%) | 12.35 | 12.35 | 12.26 | 12.35 | 0.00 | 18,532.00 | 228.49 |
12/09/2013 | 0.00 (0.00%) | 13.80 | 13.90 | 13.80 | 13.80 | 0.00 | - | - |
11/09/2013 | + 0.20 (1.47%) | 12.44 | 12.53 | 12.44 | 12.44 | 0.00 | 444.00 | 5.53 |
10/09/2013 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | - | - |
09/09/2013 | + 0.10 (0.74%) | 12.26 | 12.26 | 12.26 | 12.26 | 0.00 | 222.00 | 2.72 |
06/09/2013 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 111.00 | 1.35 |
04/09/2013 | 0.00 (0.00%) | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 5,438.00 | 66.15 |
03/09/2013 | -0.20 (1.46%) | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 333.00 | 4.05 |
30/08/2013 | + 0.20 (1.48%) | 12.17 | 12.35 | 12.17 | 12.35 | 0.00 | 10,098.00 | 122.87 |
29/08/2013 | -0.30 (2.17%) | 12.17 | 12.17 | 12.17 | 12.17 | 0.00 | 5,438.00 | 66.15 |
28/08/2013 | 0.00 (0.00%) | 12.17 | 12.44 | 12.17 | 12.44 | 0.00 | 5,770.00 | 70.23 |