Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
29/07/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 6,000.00 | 102.00 |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.90 | 0.00 | 5.00 | 0.08 |
25/07/2019 |
-
![]() |
16.20 | 16.90 | 16.20 | 16.90 | 0.00 | 200.00 | 3.31 |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
15/07/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
12/07/2019 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 15.70 | 17.00 | 0.00 | 800.00 | 13.49 |
11/07/2019 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 1,100.00 | 18.50 |
10/07/2019 |
0.00 (0.00%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 600.00 | 9.93 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
08/07/2019 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 100.00 | 1.68 |
05/07/2019 |
-
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
04/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 16.70 | 0.00 | - | - |
03/07/2019 |
-
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 1,000.00 | 16.70 |