Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 | 0.00 (0.00%) | 15.14 | 15.14 | 15.14 | 15.14 | 0.00 | 666.00 | 10.08 |
19/11/2013 | + 0.40 (2.44%) | 14.78 | 15.14 | 14.78 | 15.14 | 0.00 | 4,328.00 | 64.31 |
18/11/2013 | -0.20 (1.20%) | 14.78 | 14.78 | 14.78 | 14.78 | 0.00 | 1,110.00 | 17.80 |
15/11/2013 | + 0.20 (1.22%) | 14.78 | 14.96 | 14.78 | 14.96 | 0.00 | 42,058.00 | 625.39 |
14/11/2013 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 16.00 | 16.50 | 16.00 | 16.40 | 0.00 | - | - |
12/11/2013 | + 0.40 (2.50%) | 14.42 | 14.87 | 14.42 | 14.78 | 0.00 | 3,551.00 | 52.64 |
11/11/2013 | 0.00 (0.00%) | 14.42 | 14.42 | 14.42 | 14.42 | 0.00 | 10,986.00 | 158.40 |
08/11/2013 | + 0.50 (3.23%) | 14.06 | 14.42 | 14.06 | 14.42 | 0.00 | 8,434.00 | 121.12 |
07/11/2013 | + 0.40 (2.65%) | 13.97 | 13.97 | 13.97 | 13.97 | 0.00 | 1,221.00 | 17.05 |
06/11/2013 | 0.00 (0.00%) | 15.00 | 15.10 | 14.10 | 15.10 | 0.00 | - | - |
05/11/2013 | -0.40 (2.58%) | 13.52 | 13.61 | 12.71 | 13.61 | 0.00 | 2,219.00 | 29.93 |
04/11/2013 | + 0.20 (1.31%) | 13.52 | 13.97 | 13.52 | 13.97 | 0.00 | 555.00 | 7.55 |
01/11/2013 | 0.00 (0.00%) | 14.10 | 15.30 | 14.10 | 15.30 | 0.00 | - | - |
31/10/2013 | + 0.30 (2.00%) | 12.71 | 13.79 | 12.71 | 13.79 | 0.00 | 555.00 | 7.17 |
30/10/2013 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | - | - |
29/10/2013 | 0.00 (0.00%) | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 5,548.00 | 75.00 |
28/10/2013 | 0.00 (0.00%) | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 1,997.00 | 27.00 |
25/10/2013 | -0.50 (3.23%) | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 2,219.00 | 30.95 |
24/10/2013 | 0.00 (0.00%) | 13.52 | 13.97 | 13.52 | 13.97 | 0.00 | 1,443.00 | 19.60 |