Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 | + 0.20 (1.23%) | 17.70 | 17.70 | 16.20 | 16.40 | 0.00 | 12,500.00 | 202.73 |
17/12/2013 | + 1.30 (8.72%) | 15.00 | 16.20 | 15.00 | 16.20 | 0.00 | 14,100.00 | 221.87 |
16/12/2013 | -0.30 (1.97%) | 16.50 | 16.50 | 14.90 | 14.90 | 0.00 | 1,300.00 | 19.70 |
13/12/2013 | -1.20 (7.32%) | 16.00 | 16.00 | 15.20 | 15.20 | 0.00 | 3,300.00 | 51.20 |
12/12/2013 | -0.10 (0.61%) | 15.00 | 16.40 | 15.00 | 16.40 | 0.00 | 9,600.00 | 156.90 |
11/12/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 15.20 | 16.50 | 0.00 | 25,100.00 | 413.50 |
10/12/2013 | 0.00 (0.00%) | 16.50 | 16.50 | 16.40 | 16.50 | 0.00 | 15,200.00 | 250.00 |
09/12/2013 | + 0.20 (1.23%) | 16.40 | 16.50 | 16.30 | 16.50 | 0.00 | 24,300.00 | 399.46 |
06/12/2013 | + 0.20 (1.24%) | 17.70 | 17.70 | 16.30 | 16.30 | 0.00 | 4,700.00 | 76.75 |
05/12/2013 | + 0.60 (3.87%) | 15.50 | 16.30 | 15.50 | 16.10 | 0.00 | 44,200.00 | 709.86 |
04/12/2013 | 0.00 (0.00%) | 15.32 | 15.59 | 15.32 | 15.50 | 0.00 | 8,434.00 | 129.40 |
03/12/2013 | -0.30 (1.71%) | 15.59 | 15.86 | 15.50 | 15.50 | 0.00 | 11,430.00 | 179.61 |
02/12/2013 | -0.30 (1.69%) | 17.03 | 17.03 | 15.77 | 15.77 | 0.00 | 5,438.00 | 88.22 |
29/11/2013 | + 0.60 (3.49%) | 15.50 | 16.04 | 15.50 | 16.04 | 0.00 | 10,764.00 | 169.13 |
28/11/2013 | + 0.40 (2.38%) | 15.14 | 15.50 | 15.14 | 15.50 | 0.00 | 41,725.00 | 638.05 |
27/11/2013 | -0.20 (1.18%) | 15.23 | 15.32 | 15.14 | 15.14 | 0.00 | 10,431.00 | 159.17 |
26/11/2013 | + 0.30 (1.80%) | 15.32 | 15.32 | 15.05 | 15.32 | 0.00 | 25,412.00 | 385.33 |
25/11/2013 | + 0.20 (1.21%) | 14.87 | 15.05 | 14.87 | 15.05 | 0.00 | 10,209.00 | 152.80 |
22/11/2013 | -0.10 (0.60%) | 14.87 | 14.87 | 14.87 | 14.87 | 0.00 | 1,332.00 | 19.80 |
21/11/2013 | -0.20 (1.19%) | 14.87 | 14.96 | 14.87 | 14.96 | 0.00 | 15,536.00 | 231.10 |