Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | 0.00 (0.00%) | 16.60 | 17.80 | 16.60 | 17.00 | 0.00 | 700.00 | 11.82 |
21/04/2014 | + 0.40 (2.41%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
18/04/2014 | -0.60 (3.49%) | 16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 12,400.00 | 206.08 |
17/04/2014 | + 0.10 (0.58%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
16/04/2014 | -0.20 (1.16%) | 16.70 | 17.10 | 16.60 | 17.10 | 16.68 | 4,100.00 | 68,460.00 |
15/04/2014 | -0.10 (0.57%) | 16.70 | 17.30 | 16.70 | 17.30 | 0.00 | 5,100.00 | 85.23 |
14/04/2014 | -0.10 (0.57%) | 16.70 | 17.40 | 16.70 | 17.40 | 0.00 | - | - |
11/04/2014 | 0.00 (0.00%) | 17.90 | 18.50 | 17.00 | 17.50 | 0.00 | - | - |
10/04/2014 | + 0.60 (3.55%) | 17.90 | 18.50 | 17.00 | 17.50 | 0.00 | 5,100.00 | 88.18 |
08/04/2014 | -0.20 (1.17%) | 16.90 | 16.90 | 16.60 | 16.90 | 0.00 | 10,500.00 | 174.45 |
07/04/2014 | 0.00 (0.00%) | 16.60 | 17.10 | 16.60 | 17.10 | 0.00 | - | - |
04/04/2014 | + 0.50 (3.01%) | 16.60 | 17.10 | 16.60 | 17.10 | 0.00 | 15,100.00 | 250.71 |
03/04/2014 | -0.50 (2.92%) | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 15,800.00 | 262.28 |
02/04/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 17.10 | 0.00 | - | - |
01/04/2014 | 0.00 (0.00%) | 17.20 | 17.20 | 16.50 | 17.10 | 0.00 | 3,600.00 | 60.21 |
31/03/2014 | + 0.10 (0.59%) | 16.80 | 17.10 | 16.60 | 17.10 | 0.00 | 28,000.00 | 466.49 |
28/03/2014 | -0.20 (1.16%) | 17.20 | 17.20 | 17.00 | 17.00 | 0.00 | 4,000.00 | 68.36 |
27/03/2014 | + 0.20 (1.18%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
26/03/2014 | -0.10 (0.58%) | 17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 3,300.00 | 56.40 |
25/03/2014 | -0.60 (3.39%) | 17.00 | 17.10 | 17.00 | 17.10 | 0.00 | 4,800.00 | 81.85 |