Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
0.00 (0.00%)
![]() |
17.80 | 18.50 | 17.80 | 18.50 | 0.00 | 7,900.00 | 140.69 |
17/07/2014 |
-0.10 (0.54%)
![]() |
17.80 | 18.50 | 17.80 | 18.50 | 0.00 | 6,100.00 | 108.85 |
16/07/2014 | 0.00 (0.00%) | 17.80 | 18.60 | 17.80 | 18.60 | 0.00 | - | - |
15/07/2014 | +
0.50 (2.76%)
![]() |
17.80 | 18.60 | 17.80 | 18.60 | 0.00 | 4,900.00 | 87.56 |
14/07/2014 |
0.00 (0.00%)
![]() |
17.80 | 18.10 | 17.80 | 18.10 | 0.00 | 5,100.00 | 90.81 |
11/07/2014 | +
0.30 (1.69%)
![]() |
17.80 | 19.00 | 17.70 | 18.10 | 0.00 | 5,900.00 | 104.89 |
10/07/2014 | +
0.60 (3.49%)
![]() |
17.50 | 17.80 | 17.50 | 17.80 | 0.00 | 400.00 | 7.03 |
09/07/2014 | +
2.40 (16.22%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 13,000.00 | 197.10 |
08/07/2014 |
-0.30 (1.66%)
![]() |
17.50 | 17.80 | 17.20 | 17.80 | 0.00 | 6,800.00 | 117.53 |
07/07/2014 | 0.00 (0.00%) | 17.40 | 18.10 | 17.40 | 18.10 | 0.00 | - | - |
04/07/2014 | +
0.90 (5.23%)
![]() |
17.40 | 18.10 | 17.40 | 18.10 | 0.00 | 1,900.00 | 33.26 |
03/07/2014 | +
0.20 (1.18%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 100.00 | 1.72 |
02/07/2014 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 6,300.00 | 105.90 |
01/07/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 2,900.00 | 48.72 |
30/06/2014 | +
0.30 (1.82%)
![]() |
16.50 | 16.80 | 16.50 | 16.80 | 0.00 | 1,800.00 | 29.76 |
27/06/2014 |
0.00 (0.00%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 5,000.00 | 82.50 |
26/06/2014 |
-0.30 (1.79%)
![]() |
16.50 | 16.70 | 16.50 | 16.50 | 0.00 | 6,200.00 | 102.34 |
25/06/2014 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
24/06/2014 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 1,000.00 | 16.80 |
23/06/2014 | 0.00 (0.00%) | 15.50 | 16.90 | 15.30 | 16.90 | 0.00 | - | - |