Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2014 |
-0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 9,000.00 | 163.30 |
14/08/2014 | +
0.40 (2.23%)
![]() |
18.50 | 18.50 | 17.90 | 18.30 | 0.00 | 12,100.00 | 222.63 |
13/08/2014 |
0.00 (0.00%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 5,000.00 | 89.50 |
12/08/2014 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
11/08/2014 |
-0.10 (0.56%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5,000.00 | 89,500.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 5,000.00 | 90.00 |
07/08/2014 |
-0.20 (1.10%)
![]() |
17.90 | 18.00 | 17.90 | 18.00 | 0.00 | 3,000.00 | 53.90 |
06/08/2014 |
-0.30 (1.62%)
![]() |
17.80 | 18.20 | 17.80 | 18.20 | 0.00 | 3,100.00 | 55.22 |
05/08/2014 | +
0.20 (1.09%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1,850.00 |
04/08/2014 | 0.00 (0.00%) | 17.80 | 18.30 | 17.80 | 18.30 | 0.00 | - | - |
01/08/2014 |
-0.10 (0.54%)
![]() |
17.80 | 18.30 | 17.80 | 18.30 | 0.00 | 5,100.00 | 90.83 |
31/07/2014 | +
0.40 (2.22%)
![]() |
19.00 | 19.00 | 17.80 | 18.40 | 0.00 | 4,400.00 | 78.56 |
30/07/2014 | +
0.60 (3.45%)
![]() |
17.40 | 18.40 | 17.40 | 18.00 | 17.50 | 4,600.00 | 80,570.00 |
29/07/2014 |
-0.10 (0.57%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 5,000.00 | 87.00 |
28/07/2014 |
-0.30 (1.69%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 3,500.00 | 61.25 |
25/07/2014 |
-0.60 (3.26%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 5,000.00 | 89.00 |
24/07/2014 | 0.00 (0.00%) | 17.80 | 18.40 | 17.80 | 18.40 | 0.00 | - | - |
23/07/2014 | +
0.60 (3.37%)
![]() |
17.80 | 18.40 | 17.80 | 18.40 | 0.00 | 6,600.00 | 117.54 |
22/07/2014 |
-0.70 (3.78%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 1,200.00 | 21.36 |
21/07/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,100.00 | 20.35 |