Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.20 | 0.00 | 1,100.00 | 19.82 |
15/09/2014 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 5,800.00 | 105.56 |
12/09/2014 |
-0.30 (1.61%)
![]() |
18.00 | 18.30 | 18.00 | 18.30 | 0.00 | 5,100.00 | 91.83 |
11/09/2014 |
-0.20 (1.06%)
![]() |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 15,000.00 | 272.70 |
10/09/2014 | +
0.60 (3.30%)
![]() |
18.00 | 18.80 | 18.00 | 18.80 | 0.00 | 1,600.00 | 29.32 |
09/09/2014 |
-0.30 (1.62%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 2,000.00 | 36.40 |
08/09/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
05/09/2014 |
-0.20 (1.09%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 700.00 | 12.74 |
04/09/2014 | +
0.30 (1.66%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
03/09/2014 |
-0.30 (1.63%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 6,500.00 | 117.65 |
29/08/2014 |
-0.10 (0.54%)
![]() |
18.00 | 18.40 | 18.00 | 18.40 | 0.00 | 400.00 | 7.24 |
28/08/2014 | 0.00 (0.00%) | 17.50 | 18.50 | 16.60 | 18.50 | 0.00 | - | - |
27/08/2014 | +
0.10 (0.54%)
![]() |
17.50 | 18.50 | 16.60 | 18.50 | 0.00 | 1,300.00 | 22.20 |
26/08/2014 | +
0.40 (2.22%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 100.00 | 1.84 |
25/08/2014 |
-0.40 (2.17%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |
22/08/2014 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.20 | 18.40 | 0.00 | 1,900.00 | 34.60 |
21/08/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 15,000.00 | 272.70 |
20/08/2014 | +
0.20 (1.11%)
![]() |
18.00 | 18.20 | 17.90 | 18.20 | 0.00 | 8,000.00 | 143.46 |
19/08/2014 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 800.00 | 14.40 |
18/08/2014 |
-0.20 (1.10%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 1,000.00 | 18.00 |