Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2014 |
0.00 (0.00%)
![]() |
17.50 | 18.50 | 17.50 | 18.50 | 0.00 | 5,200.00 | 91.19 |
11/12/2014 | +
1.00 (5.71%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 100.00 | 1.85 |
10/12/2014 | 0.00 (0.00%) | 17.00 | 17.50 | 17.00 | 17.50 | 0.00 | - | - |
09/12/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.50 | 17.00 | 17.50 | 0.00 | 2,200.00 | 37.60 |
08/12/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.50 | 17.00 | 17.50 | 0.00 | 700.00 | 12.01 |
05/12/2014 | 0.00 (0.00%) | 18.10 | 18.10 | 17.50 | 17.50 | 0.00 | - | - |
04/12/2014 |
-1.50 (7.89%)
![]() |
18.10 | 18.10 | 17.50 | 17.50 | 0.00 | 1,000.00 | 17.65 |
03/12/2014 | +
1.50 (8.57%)
![]() |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 15,000.00 | 272.70 |
02/12/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
28/11/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
27/11/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
26/11/2014 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | - | - |
25/11/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 100.00 | 1.75 |
24/11/2014 |
-0.80 (4.37%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 300.00 | 5.25 |
21/11/2014 |
0.00 (0.00%)
![]() |
17.50 | 18.30 | 17.50 | 18.30 | 0.00 | 10,200.00 | 178.65 |
20/11/2014 | +
0.80 (4.57%)
![]() |
17.20 | 18.30 | 17.20 | 18.30 | 0.00 | 5,300.00 | 92.87 |
18/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
14/11/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
13/11/2014 | +
0.20 (1.11%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |