Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2015 |
-0.10 (0.61%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 200.00 | 3.24 |
26/02/2015 | 0.00 (0.00%) | 15.50 | 16.30 | 15.50 | 16.30 | 0.00 | - | - |
25/02/2015 | +
0.50 (3.16%)
![]() |
15.50 | 16.30 | 15.50 | 16.30 | 0.00 | 3,100.00 | 48.68 |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.80 | 0.00 | - | - |
09/02/2015 |
-0.10 (0.63%)
![]() |
15.00 | 15.80 | 15.00 | 15.80 | 0.00 | 300.00 | 4.58 |
06/02/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | - | - |
02/02/2015 |
-0.60 (3.64%)
![]() |
15.40 | 15.90 | 15.30 | 15.90 | 0.00 | 2,600.00 | 39.92 |
26/01/2015 | 0.00 (0.00%) | 15.50 | 16.00 | 15.40 | 16.00 | 0.00 | - | - |
23/01/2015 |
-0.80 (4.76%)
![]() |
15.50 | 16.00 | 15.40 | 16.00 | 0.00 | 3,000.00 | 46.56 |
22/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
19/01/2015 | +
0.90 (5.66%)
![]() |
0.00 | 0.00 | 0.00 | 16.80 | 0.00 | - | - |
16/01/2015 |
0.00 (0.00%)
![]() |
16.00 | 17.40 | 16.00 | 16.80 | 0.00 | 1,800.00 | 29.57 |
15/01/2015 |
-0.10 (0.62%)
![]() |
15.20 | 15.90 | 15.20 | 15.90 | 0.00 | - | - |