Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2015 |
0.00 (0.00%)
![]() |
15.50 | 16.90 | 15.40 | 16.90 | 0.00 | 300.00 | 4.78 |
19/08/2015 |
0.00 (0.00%)
![]() |
15.50 | 17.00 | 15.50 | 16.90 | 0.00 | 2,400.00 | 37.64 |
18/08/2015 |
-0.10 (0.59%)
![]() |
15.40 | 17.30 | 15.30 | 16.90 | 0.00 | 4,600.00 | 71.95 |
17/08/2015 | +
0.60 (3.66%)
![]() |
15.00 | 17.00 | 15.00 | 17.00 | 16.04 | 500.00 | 8,020.00 |
14/08/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
13/08/2015 |
-0.40 (2.38%)
![]() |
15.60 | 16.60 | 15.20 | 16.40 | 0.00 | 1,300.00 | 20.34 |
12/08/2015 | 0.00 (0.00%) | 16.00 | 16.80 | 15.80 | 16.80 | 0.00 | - | - |
11/08/2015 |
-0.10 (0.59%)
![]() |
16.00 | 16.80 | 15.80 | 16.80 | 0.00 | 300.00 | 4.86 |
10/08/2015 |
-0.20 (1.17%)
![]() |
16.20 | 16.90 | 16.00 | 16.90 | 0.00 | 300.00 | 4.91 |
07/08/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
04/08/2015 | +
0.70 (4.27%)
![]() |
17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 100.00 | 1.71 |
03/08/2015 |
-1.40 (7.87%)
![]() |
17.20 | 17.20 | 16.40 | 16.40 | 0.00 | 1,300.00 | 21.42 |
31/07/2015 | 0.00 (0.00%) | 17.50 | 18.40 | 16.80 | 17.80 | 0.00 | - | - |
30/07/2015 | +
0.40 (2.30%)
![]() |
17.50 | 18.40 | 16.80 | 17.80 | 0.00 | 3,200.00 | 54.74 |
29/07/2015 | 0.00 (0.00%) | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | - | - |
28/07/2015 | +
0.40 (2.35%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 100.00 | 1.74 |
27/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |