Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 17.00 | 0.00 | - | - |
16/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 17.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 16.50 | 17.00 | 16.50 | 17.00 | 0.00 | - | - |
14/09/2015 | +
0.60 (3.66%)
![]() |
16.50 | 17.00 | 16.50 | 17.00 | 0.00 | 300.00 | 5.02 |
11/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | - | - |
08/09/2015 | +
0.20 (1.23%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 100.00 | 1.64 |
07/09/2015 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 200.00 | 3.22 |
04/09/2015 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | - | - |
01/09/2015 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 4,800.00 | 76.80 |
31/08/2015 | 0.00 (0.00%) | 15.80 | 15.90 | 15.30 | 15.90 | 0.00 | - | - |
28/08/2015 |
0.00 (0.00%)
![]() |
15.80 | 15.90 | 15.30 | 15.90 | 0.00 | 1,000.00 | 15.57 |
27/08/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 15.90 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 15.50 | 16.80 | 15.00 | 15.90 | 0.00 | - | - |
25/08/2015 | 0.00 (0.00%) | 15.50 | 16.80 | 15.00 | 15.90 | 0.00 | - | - |
24/08/2015 |
-0.70 (4.22%)
![]() |
15.50 | 16.80 | 15.00 | 15.90 | 0.00 | 7,700.00 | 116.76 |
21/08/2015 |
-0.30 (1.78%)
![]() |
15.30 | 16.80 | 15.30 | 16.60 | 0.00 | 5,200.00 | 80.92 |