Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/10/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |
16/10/2015 | + 0.40 (2.42%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 100.00 | 1,690.00 |
15/10/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | - | - |
12/10/2015 | -0.50 (2.94%) | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 14,500.00 | 239.25 |
09/10/2015 | 0.00 (0.00%) | 16.80 | 17.00 | 16.80 | 17.00 | 0.00 | - | - |
08/10/2015 | + 0.40 (2.41%) | 16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 500.00 | 8.44 |
07/10/2015 | 0.00 (0.00%) | 15.90 | 16.60 | 15.90 | 16.60 | 0.00 | 8,200.00 | 130.47 |
06/10/2015 | 0.00 (0.00%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | - | - |
02/10/2015 | + 0.10 (0.60%) | 16.00 | 16.80 | 16.00 | 16.80 | 0.00 | 400.00 | 6.55 |
01/10/2015 | 0.00 (0.00%) | 16.20 | 16.90 | 16.20 | 16.70 | 0.00 | - | - |
30/09/2015 | 0.00 (0.00%) | 16.20 | 16.90 | 16.20 | 16.70 | 0.00 | 2,600.00 | 42.46 |
29/09/2015 | -0.60 (3.47%) | 16.30 | 17.00 | 16.20 | 16.70 | 0.00 | 3,500.00 | 57.20 |
28/09/2015 | -0.70 (3.89%) | 16.30 | 17.30 | 16.30 | 17.30 | 0.00 | 3,600.00 | 59.16 |
25/09/2015 | 0.00 (0.00%) | 17.00 | 18.00 | 17.00 | 18.00 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 17.00 | 18.00 | 17.00 | 18.00 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 17.00 | 18.00 | 17.00 | 18.00 | 0.00 | - | - |
22/09/2015 | + 1.00 (5.88%) | 17.00 | 18.00 | 17.00 | 18.00 | 0.00 | 600.00 | 10.50 |