Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/11/2015 |
-0.20 (1.03%)
![]() |
17.70 | 19.20 | 17.50 | 19.20 | 0.00 | 800.00 | 14.20 |
13/11/2015 | 0.00 (0.00%) | 19.10 | 19.40 | 19.10 | 19.40 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 19.10 | 19.40 | 19.10 | 19.40 | 0.00 | - | - |
11/11/2015 | +
0.40 (2.11%)
![]() |
19.10 | 19.40 | 19.10 | 19.40 | 0.00 | 200.00 | 3.85 |
10/11/2015 |
-0.90 (4.52%)
![]() |
18.30 | 19.00 | 18.00 | 19.00 | 0.00 | 1,900.00 | 34.44 |
09/11/2015 | +
0.50 (2.58%)
![]() |
19.30 | 21.00 | 18.00 | 19.90 | 0.00 | 1,600.00 | 31.43 |
06/11/2015 | 0.00 (0.00%) | 18.00 | 19.40 | 18.00 | 19.40 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | - | - |
04/11/2015 | 0.00 (0.00%) | 18.00 | 19.40 | 18.00 | 19.40 | 0.00 | - | - |
03/11/2015 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | - | - |
02/11/2015 |
-0.60 (3.00%)
![]() |
18.00 | 19.40 | 18.00 | 19.40 | 0.00 | 3,100.00 | 55.94 |
30/10/2015 | +
1.10 (5.82%)
![]() |
18.90 | 20.00 | 18.00 | 20.00 | 0.00 | 6,100.00 | 114.59 |
29/10/2015 | +
0.50 (2.72%)
![]() |
17.70 | 19.00 | 17.70 | 18.90 | 0.00 | 8,100.00 | 147.88 |
28/10/2015 |
0.00 (0.00%)
![]() |
17.50 | 18.40 | 17.50 | 18.40 | 0.00 | 2,100.00 | 36.84 |
27/10/2015 | +
1.30 (7.60%)
![]() |
17.10 | 18.50 | 17.10 | 18.40 | 0.00 | 5,000.00 | 88.52 |
26/10/2015 | 0.00 (0.00%) | 16.50 | 17.40 | 16.50 | 17.10 | 0.00 | - | - |
23/10/2015 |
-
![]() |
16.50 | 17.40 | 16.50 | 17.10 | 0.00 | 26,000.00 | 435.06 |
22/10/2015 |
-0.20 (1.21%)
![]() |
16.90 | 16.90 | 16.20 | 16.30 | 16.28 | 10,700.00 | 174,260.00 |
21/10/2015 |
-0.40 (2.37%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 900.00 | 14.85 |
20/10/2015 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | - | - |