Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2016 | +
0.70 (4.05%)
![]() |
17.50 | 18.00 | 17.50 | 18.00 | 0.00 | 200.00 | 3.55 |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
06/01/2016 | +
0.30 (1.76%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
05/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.00 | 0.00 | - | - |
31/12/2015 | +
0.40 (2.41%)
![]() |
17.10 | 17.40 | 17.00 | 17.00 | 0.00 | 4,100.00 | 69.75 |
30/12/2015 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.30 | 18.30 | 0.00 | 500.00 | 9.21 |
29/12/2015 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.30 | 18.30 | 0.00 | 3,100.00 | 56.89 |
28/12/2015 |
-0.40 (2.14%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 300.00 | 5.49 |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
24/12/2015 | +
0.40 (2.19%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 100.00 | 1.87 |
23/12/2015 |
-0.30 (1.61%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 200.00 | 3.66 |
22/12/2015 |
-0.30 (1.59%)
![]() |
18.30 | 18.70 | 18.30 | 18.60 | 0.00 | 4,400.00 | 80.65 |
21/12/2015 | +
0.90 (5.00%)
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 300.00 | 5.59 |
18/12/2015 |
-0.60 (3.23%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 500.00 | 9.00 |
17/12/2015 | +
0.60 (3.33%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 100.00 | 1.86 |
16/12/2015 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.40 | 14.60 | 0.00 | 3,400.00 | 49.24 |
15/12/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 200.00 | 3.60 |