Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2016 |
-1.60 (8.47%)
![]() |
17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | 3,400.00 | 58,820.00 |
15/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | - | - |
04/02/2016 |
0.00 (0.00%)
![]() |
18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 0.00 | 600.00 | 11,110.00 |
03/02/2016 |
-
![]() |
18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 0.00 | 600.00 | 11,110.00 |
02/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18,500.00 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
29/01/2016 | +
1.10 (6.32%)
![]() |
18.00 | 18.50 | 18.00 | 18.50 | 0.00 | 400.00 | 7.25 |
28/01/2016 |
-0.10 (0.57%)
![]() |
17.00 | 17.50 | 17.00 | 17.40 | 0.00 | 2,400.00 | 40.97 |
27/01/2016 |
-0.10 (0.57%)
![]() |
16.60 | 17.50 | 16.60 | 17.50 | 0.00 | 3,800.00 | 63.65 |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.60 | 0.00 | - | - |
25/01/2016 |
-0.10 (0.56%)
![]() |
18.00 | 19.00 | 17.00 | 17.60 | 0.00 | 1,000.00 | 18.01 |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
21/01/2016 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 17.70 | 0.00 | - | - |
19/01/2016 |
-0.30 (1.67%)
![]() |
16.40 | 17.70 | 16.40 | 17.70 | 0.00 | 800.00 | 13.37 |
18/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |