Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/03/2016 | 0.00 (0.00%) | 17,900.00 | 18,900.00 | 17,900.00 | 18,900.00 | 0.00 | - | - |
14/03/2016 | +
1.00 (5.59%)
![]() |
17,900.00 | 18,900.00 | 17,900.00 | 18,900.00 | 0.00 | 4,000.00 | 71,970.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.00 | 200.00 | 3,580.00 |
10/03/2016 |
0.00 (0.00%)
![]() |
17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.00 | 1,300.00 | 23,000.00 |
09/03/2016 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | - | - |
08/03/2016 | +
0.60 (3.47%)
![]() |
17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 0.00 | 400.00 | 7,090.00 |
07/03/2016 |
-1.10 (5.98%)
![]() |
16,700.00 | 18,400.00 | 16,700.00 | 17,300.00 | 0.00 | 2,200.00 | 38,070.00 |
04/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | - | - |
03/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | - | - |
02/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | - | - |
01/03/2016 | 0.00 (0.00%) | 18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | - | - |
29/02/2016 | 0.00 (0.00%) | 18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | - | - |
26/02/2016 |
0.00 (0.00%)
![]() |
18,500.00 | 18,900.00 | 17,500.00 | 18,400.00 | 0.00 | 3,200.00 | 57,570.00 |
25/02/2016 | 0.00 (0.00%) | 17,900.00 | 18,400.00 | 17,900.00 | 18,400.00 | 0.00 | - | - |
24/02/2016 | +
0.90 (5.14%)
![]() |
17,900.00 | 18,400.00 | 17,900.00 | 18,400.00 | 0.00 | 400.00 | 7,210.00 |
23/02/2016 |
-0.50 (2.78%)
![]() |
17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.00 | 500.00 | 8,750.00 |
22/02/2016 | 0.00 (0.00%) | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.00 | - | - |
19/02/2016 | +
1.00 (5.88%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | 1,800.00 |
18/02/2016 |
-300.00 (1.73%)
![]() |
17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 7,700.00 | 130,900.00 |
17/02/2016 | 0.00 (0.00%) | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.00 | - | - |