Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
24/10/2019 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 3,700.00 | 69.19 |
23/10/2019 |
-1.70 (9.09%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 100.00 | 1.70 |
22/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
21/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
18/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | - | - |
17/10/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.70 | 0.00 | 1.00 | 0.02 |
16/10/2019 |
-0.20 (1.06%)
![]() |
18.00 | 18.70 | 18.00 | 18.70 | 0.00 | 750.00 | 13.64 |
15/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.90 | 0.00 | - | - |
14/10/2019 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 200.00 | 3.78 |
11/10/2019 |
-
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 200.00 | 3.78 |
10/10/2019 |
-
![]() |
17.00 | 18.90 | 17.00 | 18.90 | 0.00 | 200.00 | 3.59 |
09/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
08/10/2019 |
-
![]() |
18.40 | 18.80 | 18.40 | 18.80 | 0.00 | 500.00 | 9.27 |
07/10/2019 |
-
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
04/10/2019 |
-
![]() |
17.10 | 18.40 | 16.90 | 17.30 | 0.00 | 1,000.00 | 17.23 |
03/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.00 | 0.00 | - | - |
02/10/2019 |
-
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 100.00 | 1.80 |
01/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
30/09/2019 |
-
![]() |
18.20 | 19.60 | 18.10 | 19.60 | 0.00 | 1,100.00 | 20.28 |