Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 |
-0.10 (0.27%)
![]() |
37.50 | 37.70 | 36.60 | 37.40 | 37.23 | 88,360.00 | 3,292.61 |
02/06/2016 | +
1.30 (3.59%)
![]() |
38.20 | 38.20 | 37.00 | 37.50 | 37.54 | 212,220.00 | 7,973.08 |
01/06/2016 | +
2.30 (6.78%)
![]() |
33.90 | 36.20 | 34.00 | 36.20 | 35.64 | 268,820.00 | 9,597.01 |
31/05/2016 |
-0.30 (0.88%)
![]() |
33.60 | 34.50 | 33.40 | 33.90 | 33.86 | 117,480.00 | 3,974.40 |
30/05/2016 |
-0.10 (0.29%)
![]() |
35.50 | 35.20 | 34.00 | 34.20 | 34.51 | 99,130.00 | 3,424.01 |
27/05/2016 | +
2.20 (6.85%)
![]() |
32.80 | 34.20 | 32.50 | 34.30 | 33.44 | 307,080.00 | 10,341.93 |
26/05/2016 | +
0.90 (2.88%)
![]() |
31.20 | 32.80 | 31.20 | 32.10 | 32.19 | 201,110.00 | 6,464.36 |
25/05/2016 | +
0.70 (2.30%)
![]() |
31.50 | 31.50 | 30.90 | 31.20 | 31.20 | 113,170.00 | 3,526.69 |
24/05/2016 |
0.00 (0.00%)
![]() |
30.50 | 30.50 | 30.30 | 30.50 | 30.40 | 30,760.00 | 934.91 |
23/05/2016 |
-0.70 (2.24%)
![]() |
31.20 | 31.60 | 30.00 | 30.50 | 30.89 | 62,370.00 | 1,918.72 |
20/05/2016 |
0.00 (0.00%)
![]() |
31.70 | 32.10 | 31.30 | 31.20 | 31.73 | 68,480.00 | 2,176.59 |
19/05/2016 | +
2.00 (6.85%)
![]() |
29.50 | 31.20 | 29.50 | 31.20 | 30.78 | 247,320.00 | 7,632.89 |
18/05/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.30 | 29.10 | 29.20 | 29.21 | 73,060.00 | 2,133.60 |
17/05/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 29.00 | 29.20 | 29.18 | 37,980.00 | 1,108.87 |
16/05/2016 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 29.00 | 29.20 | 29.15 | 106,470.00 | 3,103.80 |
13/05/2016 |
-0.10 (0.34%)
![]() |
29.30 | 29.30 | 28.80 | 29.20 | 29.16 | 41,700.00 | 1,216.46 |
12/05/2016 |
0.00 (0.00%)
![]() |
29.30 | 29.40 | 29.20 | 29.30 | 29.31 | 230,320.00 | 2,933,217.62 |
11/05/2016 | +
0.20 (0.69%)
![]() |
28.90 | 29.30 | 29.00 | 29.30 | 29.19 | 31,080.00 | 906.67 |
10/05/2016 |
0.00 (0.00%)
![]() |
29.10 | 29.10 | 29.00 | 29.10 | 29.04 | 54,880.00 | 1,593.35 |
09/05/2016 | +
0.10 (0.34%)
![]() |
29.00 | 29.70 | 29.00 | 29.10 | 29.29 | 141,940.00 | 4,153.02 |