Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
1.90 (4.18%)
![]() |
45.50 | 47.70 | 45.90 | 47.40 | 47.13 | 219,210.00 | 10,337.78 |
30/06/2016 | +
0.60 (1.34%)
![]() |
44.90 | 46.00 | 44.60 | 45.50 | 45.45 | 142,040.00 | 6,431.10 |
29/06/2016 | +
2.60 (6.15%)
![]() |
42.20 | 45.20 | 42.50 | 44.90 | 43.94 | 289,280.00 | 12,723.80 |
28/06/2016 | +
0.40 (0.95%)
![]() |
41.00 | 42.80 | 40.90 | 42.30 | 42.03 | 120,920.00 | 5,070.65 |
27/06/2016 |
0.00 (0.00%)
![]() |
41.90 | 42.00 | 40.10 | 41.90 | 41.46 | 115,760.00 | 4,830.17 |
24/06/2016 | +
0.10 (0.24%)
![]() |
41.50 | 41.90 | 38.90 | 41.90 | 40.39 | 311,960.00 | 12,585.52 |
23/06/2016 | +
0.10 (0.24%)
![]() |
41.70 | 42.50 | 41.10 | 41.80 | 41.62 | 72,190.00 | 3,005.59 |
22/06/2016 | +
1.20 (2.96%)
![]() |
40.50 | 42.30 | 40.40 | 41.70 | 41.44 | 123,590.00 | 5,141.37 |
21/06/2016 | +
1.50 (3.85%)
![]() |
39.00 | 41.00 | 38.80 | 40.50 | 39.95 | 219,990.00 | 8,779.75 |
20/06/2016 | +
1.80 (4.84%)
![]() |
37.20 | 39.40 | 37.30 | 39.00 | 38.44 | 242,920.00 | 9,334.43 |
17/06/2016 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 36.50 | 37.20 | 36.95 | 56,200.00 | 2,075.28 |
16/06/2016 |
-1.00 (2.62%)
![]() |
38.20 | 38.30 | 36.50 | 37.20 | 37.41 | 176,520.00 | 6,597.05 |
15/06/2016 | +
0.20 (0.53%)
![]() |
38.00 | 38.70 | 37.80 | 38.20 | 38.18 | 76,840.00 | 2,933.31 |
14/06/2016 |
-0.90 (2.31%)
![]() |
38.70 | 38.70 | 37.20 | 38.00 | 37.67 | 275,590.00 | 5,008,297.23 |
13/06/2016 |
-1.50 (3.71%)
![]() |
40.00 | 39.90 | 38.60 | 38.90 | 39.24 | 130,560.00 | 5,112.93 |
10/06/2016 | +
0.40 (1.00%)
![]() |
40.00 | 41.20 | 40.00 | 40.40 | 40.65 | 131,040.00 | 5,321.64 |
09/06/2016 | +
1.10 (2.83%)
![]() |
38.90 | 40.10 | 38.90 | 40.00 | 39.63 | 232,270.00 | 9,232.60 |
08/06/2016 |
-0.10 (0.26%)
![]() |
39.00 | 39.40 | 38.80 | 38.90 | 39.01 | 133,270.00 | 5,195.01 |
07/06/2016 | +
1.60 (4.28%)
![]() |
37.40 | 39.30 | 37.80 | 39.00 | 38.71 | 149,270.00 | 5,778.44 |
06/06/2016 |
0.00 (0.00%)
![]() |
37.40 | 39.00 | 37.00 | 37.40 | 37.86 | 113,860.00 | 4,308.00 |