Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-2.00 (3.67%)
![]() |
54.50 | 55.50 | 52.00 | 52.50 | 53.80 | 136,720.00 | 7,308.05 |
28/07/2016 | +
1.50 (2.83%)
![]() |
54.00 | 55.00 | 53.00 | 54.50 | 53.94 | 112,630.00 | 6,072.20 |
27/07/2016 | +
0.50 (0.95%)
![]() |
53.50 | 54.00 | 52.00 | 53.00 | 52.87 | 131,300.00 | 2,206,052.03 |
26/07/2016 | +
3.00 (6.06%)
![]() |
50.00 | 52.50 | 49.00 | 52.50 | 51.25 | 211,920.00 | 10,906.87 |
25/07/2016 |
0.00 (0.00%)
![]() |
51.00 | 51.00 | 49.70 | 49.50 | 50.05 | 16,270.00 | 812.53 |
22/07/2016 | +
1.20 (2.48%)
![]() |
50.00 | 50.50 | 48.50 | 48.30 | 49.33 | 85,700.00 | 4,224.24 |
21/07/2016 | +
0.60 (1.26%)
![]() |
50.00 | 50.50 | 48.50 | 48.30 | 49.33 | 85,700.00 | 4,224.24 |
20/07/2016 |
-0.30 (0.62%)
![]() |
49.00 | 48.80 | 47.70 | 47.70 | 47.98 | 87,950.00 | 4,216.10 |
19/07/2016 |
-0.10 (0.21%)
![]() |
47.80 | 49.80 | 48.00 | 48.00 | 48.83 | 337,780.00 | 9,503,554.54 |
18/07/2016 | +
0.10 (0.21%)
![]() |
48.00 | 50.00 | 47.00 | 48.10 | 48.13 | 47,580.00 | 2,285.10 |
15/07/2016 |
-1.50 (3.03%)
![]() |
48.00 | 48.80 | 47.50 | 48.00 | 47.99 | 131,730.00 | 6,322.12 |
14/07/2016 |
-2.50 (4.81%)
![]() |
52.00 | 52.00 | 50.00 | 49.50 | 51.02 | 86,500.00 | 4,388.31 |
13/07/2016 | +
2.50 (5.05%)
![]() |
49.50 | 52.50 | 50.00 | 52.00 | 51.89 | 125,960.00 | 6,544.47 |
12/07/2016 | +
3.20 (6.91%)
![]() |
46.00 | 49.50 | 46.10 | 49.50 | 48.65 | 5,070,967.00 | 207,930,840.00 |
11/07/2016 |
-1.00 (2.11%)
![]() |
44.50 | 47.80 | 44.50 | 46.30 | 46.55 | 256,440.00 | 11,915.40 |
08/07/2016 |
-0.70 (1.46%)
![]() |
48.00 | 47.90 | 47.00 | 47.30 | 47.44 | 115,970.00 | 5,502.55 |
07/07/2016 |
-0.30 (0.62%)
![]() |
48.30 | 48.40 | 47.00 | 48.00 | 47.64 | 161,610.00 | 7,704.40 |
06/07/2016 |
-0.20 (0.41%)
![]() |
47.50 | 48.70 | 46.50 | 48.30 | 48.12 | 115,730.00 | 5,565.28 |
05/07/2016 |
0.00 (0.00%)
![]() |
48.50 | 48.90 | 48.10 | 48.50 | 48.54 | 120,630.00 | 5,848.52 |
04/07/2016 | +
1.10 (2.32%)
![]() |
47.40 | 48.50 | 47.60 | 48.50 | 48.07 | 207,320.00 | 9,965.23 |