Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 53.00 | 53.50 | 53.36 | 89,140.00 | 4,756.12 |
25/08/2016 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 53.00 | 53.00 | 53.46 | 81,620.00 | 4,362.92 |
24/08/2016 |
-0.50 (0.93%)
![]() |
54.00 | 54.00 | 53.50 | 53.50 | 53.98 | 91,420.00 | 4,931.87 |
23/08/2016 | +
1.00 (1.89%)
![]() |
53.00 | 54.00 | 53.00 | 54.00 | 53.45 | 147,940.00 | 7,914.59 |
22/08/2016 |
0.00 (0.00%)
![]() |
53.00 | 54.00 | 53.00 | 53.00 | 53.36 | 84,280.00 | 4,501.53 |
19/08/2016 |
-2.00 (3.64%)
![]() |
55.00 | 55.50 | 53.50 | 53.00 | 54.27 | 137,940.00 | 7,461.17 |
18/08/2016 |
-1.50 (2.65%)
![]() |
57.00 | 57.00 | 55.00 | 55.00 | 55.77 | 82,090.00 | 4,574.19 |
17/08/2016 | +
3.00 (5.61%)
![]() |
53.00 | 56.50 | 53.50 | 56.50 | 55.28 | 628,390.00 | 28,007,090.23 |
16/08/2016 |
-1.00 (1.83%)
![]() |
55.00 | 55.50 | 54.00 | 53.50 | 54.86 | 103,790.00 | 5,678.76 |
15/08/2016 |
-0.50 (0.91%)
![]() |
53.50 | 54.50 | 53.00 | 54.50 | 53.87 | 84,320.00 | 4,534.22 |
12/08/2016 |
-1.50 (2.65%)
![]() |
56.50 | 56.50 | 54.50 | 55.00 | 55.20 | 81,120.00 | 4,480.05 |
11/08/2016 | +
2.00 (3.67%)
![]() |
55.00 | 57.00 | 54.50 | 56.50 | 55.90 | 131,080.00 | 7,336.71 |
10/08/2016 | +
1.50 (2.83%)
![]() |
53.50 | 56.50 | 53.00 | 54.50 | 54.98 | 271,410.00 | 14,929.78 |
09/08/2016 |
-0.50 (0.93%)
![]() |
53.00 | 53.50 | 52.00 | 53.00 | 52.77 | 116,180.00 | 6,128.38 |
08/08/2016 | +
0.50 (0.94%)
![]() |
53.00 | 54.00 | 53.00 | 53.50 | 53.52 | 55,290.00 | 2,952.77 |
05/08/2016 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 51.50 | 53.00 | 52.55 | 108,940.00 | 5,724.28 |
04/08/2016 | +
0.50 (0.96%)
![]() |
52.50 | 54.50 | 52.00 | 52.50 | 53.43 | 172,500.00 | 9,214.32 |
03/08/2016 |
0.00 (0.00%)
![]() |
51.00 | 52.00 | 51.00 | 52.00 | 51.36 | 113,520.00 | 5,843.90 |
02/08/2016 |
-1.00 (1.89%)
![]() |
51.00 | 52.50 | 50.00 | 52.00 | 51.30 | 168,760.00 | 8,643.85 |
01/08/2016 | +
0.50 (0.95%)
![]() |
52.50 | 53.00 | 51.50 | 53.00 | 52.32 | 98,230.00 | 5,141.01 |