Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | +
1.50 (2.56%)
![]() |
58.50 | 61.00 | 58.10 | 60.00 | 59.95 | 145,400.00 | 8,700.70 |
23/09/2016 | +
1.20 (2.09%)
![]() |
57.30 | 59.00 | 57.20 | 58.50 | 58.39 | 168,640.00 | 9,881.03 |
22/09/2016 |
-0.10 (0.17%)
![]() |
57.20 | 58.50 | 57.10 | 57.30 | 57.74 | 194,830.00 | 11,236.27 |
21/09/2016 |
-1.30 (2.21%)
![]() |
58.70 | 58.80 | 56.90 | 57.40 | 57.75 | 129,180.00 | 7,453.48 |
20/09/2016 |
-0.20 (0.34%)
![]() |
59.00 | 60.00 | 58.30 | 58.70 | 58.81 | 176,980.00 | 10,398.29 |
19/09/2016 | +
3.70 (6.70%)
![]() |
55.20 | 58.90 | 55.40 | 58.90 | 58.19 | 480,080.00 | 27,936.25 |
16/09/2016 |
0.00 (0.00%)
![]() |
55.50 | 56.30 | 54.90 | 55.20 | 55.65 | 134,010.00 | 7,447.59 |
15/09/2016 |
-0.10 (0.18%)
![]() |
55.90 | 55.80 | 54.50 | 55.20 | 54.93 | 58,580.00 | 3,212.47 |
14/09/2016 | +
1.10 (2.03%)
![]() |
55.50 | 56.50 | 54.80 | 55.30 | 55.82 | 146,040.00 | 8,137.50 |
13/09/2016 | +
0.40 (0.74%)
![]() |
53.80 | 55.90 | 53.20 | 54.20 | 54.42 | 113,230.00 | 6,172.23 |
12/09/2016 | +
0.30 (0.56%)
![]() |
53.50 | 54.30 | 53.20 | 53.80 | 53.61 | 214,890.00 | 11,530.62 |
09/09/2016 |
-0.50 (0.93%)
![]() |
54.00 | 54.00 | 53.00 | 53.50 | 53.54 | 105,910.00 | 5,667.05 |
08/09/2016 |
0.00 (0.00%)
![]() |
54.00 | 56.00 | 53.50 | 54.00 | 54.64 | 1,884,980.00 | 102,091,370.42 |
07/09/2016 | +
2.50 (4.85%)
![]() |
51.50 | 55.00 | 51.50 | 54.00 | 53.15 | 133,160.00 | 7,111.70 |
06/09/2016 |
-1.00 (1.90%)
![]() |
52.50 | 53.00 | 51.00 | 51.50 | 51.68 | 186,810.00 | 9,641.58 |
05/09/2016 |
-3.50 (6.25%)
![]() |
56.00 | 55.50 | 52.50 | 52.50 | 53.17 | 683,260.00 | 36,134.11 |
01/09/2016 | +
0.50 (0.90%)
![]() |
55.50 | 56.50 | 55.00 | 56.00 | 55.87 | 98,190.00 | 5,481.76 |
31/08/2016 |
-2.00 (3.48%)
![]() |
58.50 | 58.50 | 56.00 | 55.50 | 56.52 | 131,780.00 | 7,419.93 |
30/08/2016 | +
3.50 (6.48%)
![]() |
54.00 | 57.50 | 54.00 | 57.50 | 56.85 | 548,620.00 | 31,223.65 |
29/08/2016 | +
0.50 (0.93%)
![]() |
53.50 | 55.50 | 54.00 | 54.00 | 54.63 | 156,120.00 | 8,528.08 |