Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
0.00 (0.00%)
![]() |
55.00 | 55.50 | 54.40 | 55.00 | 54.94 | 50,070.00 | 2,748.04 |
21/10/2016 |
0.00 (0.00%)
![]() |
55.00 | 56.20 | 54.90 | 55.00 | 55.36 | 209,230.00 | 11,592.37 |
20/10/2016 |
-0.50 (0.90%)
![]() |
55.50 | 55.70 | 54.50 | 55.00 | 55.17 | 75,640.00 | 4,175.54 |
19/10/2016 |
-0.40 (0.72%)
![]() |
55.60 | 55.80 | 55.20 | 55.50 | 55.65 | 260,620.00 | 9,749,264.54 |
18/10/2016 | +
0.80 (1.45%)
![]() |
55.10 | 56.20 | 55.10 | 55.90 | 55.83 | 165,250.00 | 9,240.11 |
17/10/2016 |
-0.50 (0.90%)
![]() |
55.60 | 55.60 | 55.20 | 55.10 | 55.40 | 49,500.00 | 2,740.17 |
14/10/2016 |
-0.10 (0.18%)
![]() |
56.20 | 56.90 | 55.40 | 55.60 | 55.70 | 250,220.00 | 13,917.74 |
13/10/2016 |
-1.10 (1.94%)
![]() |
56.80 | 56.70 | 55.70 | 55.70 | 56.01 | 93,870.00 | 5,259.63 |
12/10/2016 |
0.00 (0.00%)
![]() |
56.80 | 56.50 | 55.50 | 56.80 | 55.84 | 190,890.00 | 10,666.16 |
11/10/2016 | +
0.80 (1.43%)
![]() |
55.20 | 57.00 | 54.00 | 56.80 | 55.29 | 91,640.00 | 5,073.00 |
10/10/2016 |
-0.50 (0.88%)
![]() |
56.50 | 56.90 | 55.50 | 56.00 | 56.16 | 29,890.00 | 1,678.71 |
07/10/2016 |
0.00 (0.00%)
![]() |
56.00 | 58.00 | 55.30 | 56.50 | 56.51 | 2,109,350.00 | 108,006,191.79 |
06/10/2016 |
-1.70 (2.92%)
![]() |
58.20 | 59.00 | 56.50 | 56.50 | 57.57 | 171,060.00 | 9,836.73 |
05/10/2016 | +
1.20 (2.11%)
![]() |
57.30 | 58.90 | 57.00 | 58.20 | 57.76 | 46,600.00 | 2,688.24 |
04/10/2016 |
-1.50 (2.56%)
![]() |
58.10 | 58.80 | 55.50 | 57.00 | 57.31 | 302,190.00 | 17,267.69 |
03/10/2016 |
-0.30 (0.51%)
![]() |
58.70 | 60.00 | 58.30 | 58.50 | 58.67 | 304,240.00 | 17,854.91 |
30/09/2016 |
-1.80 (2.97%)
![]() |
60.60 | 60.60 | 58.60 | 58.80 | 59.35 | 280,320.00 | 16,624.56 |
29/09/2016 |
-1.90 (3.04%)
![]() |
63.40 | 62.90 | 60.60 | 60.60 | 61.55 | 163,200.00 | 10,007.47 |
28/09/2016 | +
0.80 (1.30%)
![]() |
62.30 | 62.40 | 61.50 | 62.50 | 61.93 | 124,690.00 | 7,725.98 |
27/09/2016 | +
1.70 (2.83%)
![]() |
60.00 | 62.30 | 59.50 | 61.70 | 61.50 | 486,230.00 | 16,854,268.06 |