Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 |
-0.70 (1.44%)
![]() |
48.50 | 49.10 | 47.90 | 48.00 | 48.56 | 130,760.00 | 6,338.61 |
18/11/2016 |
-1.70 (3.37%)
![]() |
49.80 | 50.00 | 48.70 | 48.70 | 49.29 | 1,017,380.00 | 43,010,039.25 |
17/11/2016 |
-0.10 (0.20%)
![]() |
50.50 | 50.50 | 49.90 | 50.40 | 50.19 | 95,400.00 | 4,793.23 |
16/11/2016 |
-1.00 (1.94%)
![]() |
51.60 | 51.60 | 50.00 | 50.50 | 50.20 | 313,050.00 | 15,701.44 |
15/11/2016 | +
0.30 (0.59%)
![]() |
51.00 | 51.80 | 50.40 | 51.50 | 50.97 | 202,690.00 | 10,351.20 |
14/11/2016 | +
0.20 (0.39%)
![]() |
51.00 | 51.20 | 48.90 | 51.20 | 50.31 | 1,368,690.00 | 52,813,499.20 |
11/11/2016 |
-1.50 (2.86%)
![]() |
52.50 | 52.50 | 50.90 | 51.00 | 51.47 | 92,080.00 | 4,726.52 |
10/11/2016 | +
0.20 (0.38%)
![]() |
54.00 | 55.40 | 52.40 | 52.50 | 52.92 | 114,190.00 | 6,114.19 |
09/11/2016 |
-0.90 (1.69%)
![]() |
53.00 | 53.90 | 49.60 | 52.30 | 51.62 | 143,540.00 | 7,411.94 |
08/11/2016 |
-0.30 (0.56%)
![]() |
53.50 | 54.00 | 53.00 | 53.20 | 53.43 | 82,340.00 | 4,400.91 |
07/11/2016 |
-0.30 (0.56%)
![]() |
53.80 | 54.10 | 53.30 | 53.50 | 53.78 | 114,800.00 | 6,170.86 |
04/11/2016 |
-
![]() |
54.50 | 54.40 | 53.50 | 53.80 | 53.96 | 62,220.00 | 3,352.28 |
03/11/2016 |
0.00 (0.00%)
![]() |
54.50 | 54.50 | 54.00 | 54.50 | 54.24 | 328,790.00 | 8,394,435.41 |
02/11/2016 |
-
![]() |
55.10 | 55.60 | 54.70 | 54.50 | 55.38 | 636,080.00 | 35,231.38 |
01/11/2016 |
-
![]() |
54.10 | 55.40 | 54.00 | 55.40 | 54.39 | 87,590.00 | 4,774.17 |
31/10/2016 |
-
![]() |
54.60 | 55.40 | 54.20 | 54.90 | 54.69 | 86,900.00 | 4,754.70 |
28/10/2016 | +
0.40 (0.73%)
![]() |
55.00 | 55.80 | 54.70 | 55.40 | 55.14 | 86,960.00 | 4,791.46 |
27/10/2016 | +
1.00 (1.85%)
![]() |
54.00 | 56.00 | 54.00 | 55.00 | 55.09 | 197,430.00 | 10,895.10 |
26/10/2016 |
-0.50 (0.92%)
![]() |
54.50 | 54.90 | 53.00 | 54.00 | 54.02 | 112,510.00 | 6,056.63 |
25/10/2016 |
-0.50 (0.91%)
![]() |
54.40 | 54.90 | 54.00 | 54.50 | 54.41 | 64,420.00 | 3,503.20 |