Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
-0.70 (1.28%)
![]() |
54.50 | 54.90 | 53.00 | 54.10 | 54.40 | 118,640.00 | 6,446.56 |
16/12/2016 | +
0.10 (0.18%)
![]() |
54.70 | 55.70 | 54.70 | 54.80 | 55.03 | 121,750.00 | 6,690.66 |
15/12/2016 |
-1.00 (1.80%)
![]() |
55.80 | 55.80 | 54.50 | 54.70 | 55.17 | 164,410.00 | 9,060.97 |
14/12/2016 | +
1.90 (3.53%)
![]() |
53.50 | 56.00 | 53.30 | 55.70 | 55.09 | 386,170.00 | 21,231.86 |
13/12/2016 |
-0.20 (0.37%)
![]() |
54.50 | 54.40 | 53.50 | 53.80 | 53.77 | 182,230.00 | 9,796.62 |
12/12/2016 |
-0.90 (1.64%)
![]() |
54.50 | 54.80 | 53.60 | 54.00 | 54.07 | 178,890.00 | 9,688.92 |
09/12/2016 |
-
![]() |
55.40 | 56.20 | 54.70 | 54.90 | 55.39 | 231,980.00 | 1,391,469.44 |
08/12/2016 |
-0.50 (0.89%)
![]() |
56.10 | 56.30 | 54.80 | 55.40 | 55.47 | 432,850.00 | 24,015.15 |
07/12/2016 | +
3.20 (6.07%)
![]() |
53.20 | 55.80 | 52.80 | 55.90 | 54.32 | 404,160.00 | 21,983.24 |
06/12/2016 |
-0.60 (1.13%)
![]() |
53.20 | 53.80 | 52.60 | 52.70 | 53.22 | 180,540.00 | 9,596.09 |
05/12/2016 | +
0.60 (1.14%)
![]() |
52.00 | 54.40 | 51.50 | 53.30 | 53.12 | 475,810.00 | 25,265.15 |
02/12/2016 | +
2.50 (4.98%)
![]() |
51.00 | 53.70 | 50.80 | 52.70 | 52.82 | 669,640.00 | 35,482.43 |
01/12/2016 | +
3.20 (6.81%)
![]() |
49.95 | 50.20 | 49.90 | 50.20 | 50.13 | 544,450.00 | 27,305.60 |
30/11/2016 | +
1.00 (2.17%)
![]() |
45.60 | 49.20 | 45.20 | 47.00 | 46.34 | 1,981,358.00 | 49,547,228.39 |
29/11/2016 |
-1.50 (3.16%)
![]() |
47.50 | 47.30 | 46.00 | 46.00 | 46.53 | 90,790.00 | 4,208.26 |
28/11/2016 | +
0.40 (0.85%)
![]() |
47.10 | 48.00 | 47.00 | 47.50 | 47.33 | 17,410.00 | 824.23 |
25/11/2016 |
-1.90 (3.88%)
![]() |
49.00 | 48.50 | 47.00 | 47.10 | 47.41 | 53,310.00 | 2,524.27 |
24/11/2016 | +
0.10 (0.20%)
![]() |
49.00 | 49.40 | 48.10 | 49.00 | 48.88 | 20,780.00 | 1,015.59 |
23/11/2016 | +
1.40 (2.95%)
![]() |
46.50 | 49.00 | 46.80 | 48.90 | 47.83 | 110,660.00 | 2,127,142.26 |
22/11/2016 |
-0.50 (1.04%)
![]() |
48.00 | 48.10 | 46.35 | 47.50 | 47.14 | 262,820.00 | 12,376.36 |