Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
78.50 | 78.50 | 78.20 | 78.50 | 78.36 | 45,050.00 | 3,144,086.04 |
20/11/2019 |
-0.40 (0.51%)
![]() |
78.90 | 78.60 | 78.10 | 78.50 | 78.23 | 13,970.00 | 1,094.97 |
19/11/2019 |
-0.10 (0.13%)
![]() |
79.20 | 79.10 | 78.30 | 78.90 | 78.64 | 15,180.00 | 1,193.22 |
18/11/2019 |
-
![]() |
78.60 | 79.30 | 78.30 | 79.00 | 78.71 | 72,610.00 | 5,711.00 |
15/11/2019 |
-
![]() |
78.40 | 78.80 | 77.60 | 78.60 | 78.17 | 53,020.00 | 4,146.23 |
14/11/2019 |
-0.10 (0.13%)
![]() |
78.90 | 78.90 | 78.30 | 78.80 | 78.61 | 139,200.00 | 3,943,372.45 |
13/11/2019 |
-
![]() |
79.00 | 78.90 | 78.30 | 78.90 | 78.56 | 144,920.00 | 11,407.75 |
12/11/2019 |
-
![]() |
79.10 | 79.30 | 78.70 | 78.90 | 78.99 | 87,200.00 | 1,754,149.59 |
11/11/2019 |
-
![]() |
79.20 | 79.70 | 78.80 | 79.20 | 79.14 | 180,480.00 | 14,286.17 |
08/11/2019 |
-
![]() |
79.80 | 79.90 | 79.30 | 79.20 | 79.61 | 197,450.00 | 15,719.57 |
07/11/2019 |
-0.40 (0.50%)
![]() |
80.10 | 80.50 | 79.40 | 79.70 | 79.73 | 132,480.00 | 1,757,800.37 |
06/11/2019 |
-
![]() |
81.80 | 81.80 | 79.80 | 80.10 | 80.32 | 214,210.00 | 17,211.02 |
05/11/2019 |
-
![]() |
81.60 | 81.90 | 81.60 | 81.80 | 81.74 | 77,960.00 | 6,373.64 |
04/11/2019 |
-
![]() |
82.00 | 82.00 | 81.00 | 81.60 | 81.51 | 96,110.00 | 7,835.61 |
01/11/2019 |
-
![]() |
80.20 | 81.70 | 80.20 | 81.50 | 81.25 | 217,390.00 | 1,823,163.85 |
31/10/2019 |
-
![]() |
81.00 | 81.30 | 80.60 | 80.80 | 80.87 | 101,190.00 | 8,180.78 |
30/10/2019 |
-
![]() |
80.60 | 81.40 | 80.30 | 81.00 | 81.01 | 123,710.00 | 10,032.88 |
29/10/2019 |
-
![]() |
81.00 | 81.90 | 80.50 | 80.60 | 81.12 | 76,710.00 | 1,823,898.83 |
28/10/2019 |
-
![]() |
79.10 | 81.50 | 79.30 | 81.30 | 80.85 | 356,150.00 | 2,504,361.12 |
25/10/2019 |
-
![]() |
79.30 | 79.50 | 78.60 | 79.10 | 79.12 | 94,870.00 | 7,505.41 |